INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.0100 One month high (close): $42.6800

INDA Daily Change: -0.05% Daily StdDev 0.94% INDA EMA_5_Trend: -0.4% 10Minute StdDev: $0.1198

Latest Price : $40.01(-0.05%)

Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	14	41.61	40.87	40.09(-0.02)	40(-0.07)	39.94(0.03)	40	-1.7	-21	13(-0.2)	-50	[-2]	[-7]	[8]	-53	6	DP	0.5	OpenShort	(0)	3	14	9	20	-0.7,15	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.09(hourly_sma_20 0.23%) 40.87(daily_ema_10 2.17%) 41.61(daily_ema_20 4.02%)

2	Feb/6	13	41.61	40.87	40.1(-0.02)	40.03(-0.07)	39.93(-0.05)	39.95	-1.7	-21	13(0.5)	-50	[-2]	[-15]	[4]	-69	-33	DP	0.2	OpenShort	(-6)	-5	9	10	-8	-1.2,11	23
3	Feb/6	12	41.61	40.87	40.1(0)	40.06(-0.1)	39.95(-0.08)	39.92	-1.8	-21	13(0.6)	-50	[0]	[-19]	[-3]	-83	-69	DR	-0.3	HoldShort	(-2)	-9	-9	1	3	-1.6,7	23
4	Feb/6	11	41.61	40.87	40.11(-0.02)	40.1(-0.05)	39.98(-0.05)	39.95	-1.7	-21	12(0.6)	-50	[-2]	[-14]	[3]	-81	-33	DP	-0.3	OpenShort	(0)	-5	17	-8	-18	-1.4,4	23
5	Feb/6	10	41.61	40.87	40.12(-0.07)	40.12(-0.07)	40(-0.17)	39.89	-1.8	-21	11(-0.8)	-50	[-7]	[-29]	[-9]	-98	-34	DT	-1	HoldShort	(-2)	-18	-14	-18	-20	-2.1,5	23

6	Feb/6	9	41.61	40.87	40.15(-0.07)	40.15(-0.05)	40.07(-0.15)	39.94	-1.8	-21	12(-1.6)	-50	[-7]	[-26]	[-16]	-87	-19	DT	-1.1	HoldShort?	(-8)	-16	-33	-20	-20	-1.8,8	23
7	Feb/3	15	41.72	41.11	40.18(-0.05)	40.17(-0.02)	40.13(-0.1)	40.06	-1.9	-17	14(-4.2)	-50	[-5]	[-19]	[-4]	-58	-6	DT	-0.5	OpenShort?	(-6)	-11	0	-17	-15	-0.9,15	23
8	Feb/3	14	41.72	41.11	40.2(-0.12)	40.18(-0.02)	40.17(-0.12)	40.06	-1.9	-17	18(-7)	-50	[-12]	[-22]	[-6]	-44	53	DT	-0.7	OpenShort	(-8)	-12	-2	-16	-20	-0.9,29	23
9	Feb/3	13	41.72	41.11	40.25(-0.1)	40.19(0.02)	40.22(-0.02)	40.07	-1.9	-17	25(-4.6)	-50	[-10]	[-9]	[-13]	-27	47	DT	-0.7	OpenShort	(-13)	-2	-33	-3	-12	-0.8,43	23
10	Feb/3	12	41.72	41.11	40.29(-0.1)	40.18(0.02)	40.22(0)	40.19	-1.8	-17	30(-3.6)	-50	[-10]	[-7]	[-6]	-6	72	DT	-0.2	OpenShort	(-8)	0	-17	6	-12	-0.4,54	23

11	Feb/3	11	41.72	41.11	40.33(-0.07)	40.18(0)	40.23(0.02)	40.25	-1.7	-17	33(-2.7)	-50	[-7]	[-6]	[2]	4	48	DP	0.1	OpenShort	(-11)	2	-6	18	15	-0.3,61	23
12	Feb/3	10	41.72	41.11	40.36(-0.07)	40.17(0.05)	40.22(0.07)	40.27	-1.7	-17	36(-2.3)	-50	[-7]	[2]	[-1]	-17	60	RG	0.2	Wait	(-8)	7	-13	12	17	-0.3,41	23
13	Feb/3	9	41.72	41.11	40.39(-0.05)	40.15(0.07)	40.19(0.1)	40.32	-1.6	-17	38(-1.3)	-40	[-5]	[7]	[18]	-24	49	UR	0.4	SmallShort?	(-8)	10	47	10	7	-0.2,31	23
14	Feb/2	15	41.81	41.38	40.41(-0.07)	40.15(0)	40.15(0.05)	40.15	-2.1	-14	39(-5)	-50	[-7]	[-2]	[-1]	-49	16	DT	0	OpenShort?	(-11)	5	-6	6	0	-0.8,21	24
15	Feb/2	14	41.81	41.38	40.44(-0.1)	40.12(-0.07)	40.13(0.05)	40.17	-2.1	-14	44(-0.5)	-50	[-10]	[-6]	[-1]	-52	33	DT	0.1	OpenShort	(-8)	5	-11	8	20	-0.8,18	24

16	Feb/2	13	41.81	41.38	40.48(-0.05)	40.15(-0.07)	40.13(0)	40.21	-2.1	-14	45(-0.1)	-50	[-5]	[-10]	[10]	-55	-24	DP	0.3	OpenShort	(-8)	0	17	8	20	-0.8,15	24
17	Feb/2	12	41.81	41.38	40.5(-0.1)	40.18(-0.1)	40.11(0.02)	40.15	-2.1	-14	45(0.5)	-50	[-10]	[-11]	[8]	-67	5	DP	0.1	OpenShort	(-8)	2	19	4	18	-1,8	24
18	Feb/2	11	41.81	41.38	40.54(-0.07)	40.22(-0.22)	40.1(0.02)	40.08	-2.2	-14	45(1.3)	-50	[-7]	[-16]	[7]	-77	-42	DP	-0.1	OpenShort	(-11)	2	17	-1	20	-1.3,6	24
19	Feb/2	10	41.81	41.38	40.57(-0.12)	40.31(-0.22)	40.09(-0.07)	40.02	-2.3	-14	43(2.7)	-50	[-12]	[-27]	[-6]	-79	-47	DT	-0.2	OpenShort	(-11)	-7	-19	7	-10	-1.6,11	24
20	Feb/2	9	41.81	41.38	40.62(-0.1)	40.4(-0.2)	40.12(-0.17)	40.09	-2.2	-14	41(2.2)	-50	[-10]	[-35]	[-11]	-79	-78	DT	-0.1	OpenShort?	(-13)	-17	-39	14	-5	-1.7,14	24

21	Feb/1	15	41.9	41.61	40.66(-0.07)	40.48(-0.15)	40.19(-0.12)	40.23	-2.5	-12	38(-3.9)	-50	[-7]	[-27]	[14]	-74	-73	DP	0.1	OpenShort?	(-8)	-12	36	20	-18	-1.4,11	29
22	Feb/1	14	41.9	41.61	40.69(-0.1)	40.54(-0.2)	40.24(-0.25)	40.1	-2.6	-12	42(5)	-50	[-10]	[-43]	[6]	-100	-106	BT	-0.5	OpenLong	(-11)	-25	24	6	-20	-2.1,3	29
23	Feb/1	13	41.9	41.61	40.73(-0.12)	40.62(-0.2)	40.34(-0.47)	40.01	-2.8	-12	37(9.2)	-50	[-12]	[-65]	[-19]	-120	-177	DT	-1.3	HoldShort	(-13)	-47	-39	-8	-20	-2.8,0	29
24	Feb/1	12	41.9	41.61	40.78(-0.07)	40.7(-0.17)	40.53(-0.37)	40.15	-2.6	-12	28(9.2)	-50	[-7]	[-53]	[-37]	-133	-171	DT	-2	HoldShort	(-11)	-37	-86	-21	-20	-3.3,0	29
25	Feb/1	11	41.9	41.61	40.81(-0.05)	40.77(-0.07)	40.68(-0.22)	40.46	-2.1	-12	19(3.5)	-50	[-5]	[-32]	[-17]	-118	-95	DT	-1.7	HoldShort	(-6)	-22	-11	-65	-20	-2.7,0	29

26	Feb/1	10	41.9	41.61	40.83(-0.05)	40.8(-0.07)	40.77(-0.17)	40.5	-2.1	-12	15(4.5)	-50	[-5]	[-27]	[-21]	-97	-73	DT	-2.6	OpenShort	(-6)	-17	-28	-55	-20	-3.2,33	29
27	Feb/1	9	41.9	41.61	40.85(-0.02)	40.83(-0.05)	40.84(-0.15)	40.6	-1.9	-12	11(4.1)	-50	[-2]	[-23]	[-37]	-70	-76	DT	-3.3	OpenShort?	(-6)	-15	-87	-32	-20	-3.4,65	29
28	Jan/31	15	42	41.85	40.85(0)	40.85(0.02)	40.9(0.05)	40.92	-2	-6	7(-1.4)	-15	[0]	[3]	[6]	76	22	UR	0.4	SmallShort?	(2)	5	0	26	15	1.3,93	36
29	Jan/31	14	42	41.85	40.86(-0.1)	40.85(0)	40.88(0.07)	40.92	-2	-6	8(-33.7)	-50	[-10]	[1]	[7]	67	119	UR	0.9	SmallShort	(2)	7	6	31	2	1.4,82	36
30	Jan/31	13	42	41.85	40.9(-0.12)	40.85(0)	40.85(0.05)	40.9	-2	-6	42(-15.1)	-50	[-12]	[-1]	[7]	25	123	DP	0.2	OpenShort	(-17)	5	6	27	12	0,75	36

31	Jan/31	12	42	41.85	40.95(-0.12)	40.85(0)	40.83(0.02)	40.88	-2	-6	57(-10.1)	-50	[-12]	[-4]	[4]	-1	96	DP	0.2	OpenShort	(-13)	2	-2	22	12	-0.2,54	36
32	Jan/31	11	42	41.85	41(-0.12)	40.85(0)	40.82(0.05)	40.89	-2	-6	67(-7.4)	-50	[-12]	[-1]	[9]	-26	93	DP	0.2	OpenShort	(-13)	5	22	12	0	-0.3,32	36
33	Jan/31	10	42	41.85	41.05(-0.12)	40.84(-0.02)	40.82(0)	40.81	-2.2	-6	74(-4.7)	-50	[-12]	[-7]	[3]	-57	52	DP	0	OpenShort	(-13)	0	8	4	-2	-0.6,8	36
34	Jan/31	9	42	41.85	41.1(-0.12)	40.85(-0.02)	40.8(-0.05)	40.78	-2.2	-6	79(-3.9)	-50	[-12]	[-13]	[-4]	-67	20	DT	-0	OpenShort?	(-17)	-5	-11	1	-2	-0.7,1	36
35	Jan/30	15	42.04	42.01	41.15(-0.12)	40.86(-0.02)	40.82(-0.05)	40.82	-2.4	-6	83(-9.5)	-50	[-12]	[-14]	[2]	-63	20	DP	0	OpenShort?	(-13)	-5	6	2	0	-0.7,5	32

36	Jan/30	14	42.04	42.01	41.2(-0.12)	40.86(0)	40.84(-0.05)	40.8	-2.4	-6	93(-0.9)	-50	[-12]	[-12]	[-1]	-69	-0	DT	-0.1	OpenShort	(-13)	-5	0	-1	-15	-0.8,1	32
37	Jan/30	13	42.04	42.01	41.25(-0.1)	40.86(0)	40.86(-0.05)	40.8	-2.4	-6	93(0.2)	-50	[-10]	[-12]	[-2]	-70	-29	DT	-0.1	OpenShort	(-13)	-5	-6	-1	0	-0.9,3	32
38	Jan/30	12	42.04	42.01	41.29(-0.12)	40.86(0)	40.88(-0.02)	40.82	-2.4	-6	93(0.8)	-50	[-12]	[-9]	[-7]	-68	-3	DT	-0.1	OpenShort	(-13)	-2	-17	1	-15	-1,7	32
39	Jan/30	11	42.04	42.01	41.34(-0.1)	40.87(-0.24)	40.89(-0.02)	40.88	-2.3	-6	92(1.4)	-50	[-10]	[-21]	[2]	-66	-22	DP	-0	OpenShort	(-11)	-2	-11	3	20	-1,9	32
40	Jan/30	10	42.04	42.01	41.38(-0.07)	40.97(-0.22)	40.9(0.05)	40.92	-2.2	-6	91(1.3)	-45	[-7]	[-12]	[5]	-66	-33	DP	0	OpenShort	(-11)	5	6	3	20	-1,9	32

41	Jan/30	9	42.04	42.01	41.41(-0.1)	41.06(-0.24)	40.9(0)	40.9	-2.2	-6	90(3.3)	-50	[-10]	[-19]	[4]	-70	-27	DP	0	OpenShort?	(-11)	0	6	4	17	-1.1,8	32
42	Jan/27	15	42.12	42.19	41.45(-0.07)	41.16(-0.24)	40.88(0.05)	40.88	-3	-3	86(-13.8)	-40	[-7]	[-13]	[-1]	-75	-64	DT	0	HoldShort?	(-11)	5	-6	5	2	-1.3,8	35
43	Jan/27	14	42.12	42.19	41.48(-0.14)	41.26(-0.22)	40.86(0.02)	40.9	-2.9	-3	100(0.5)	-50	[-14]	[-17]	[2]	-76	-7	DP	0.1	OpenShort	(-8)	2	2	9	-7	-1.4,9	35
44	Jan/27	13	42.12	42.19	41.54(-0.14)	41.35(-0.22)	40.85(-0.49)	40.89	-2.9	-3	100(2.7)	-50	[-14]	[-69]	[-2]	-83	-144	DT	0.1	OpenShort	(-19)	-50	0	5	-20	-1.6,7	35
45	Jan/27	12	42.12	42.19	41.6(-0.14)	41.44(-0.22)	41.05(-0.46)	40.89	-2.9	-3	97(4.6)	-50	[-14]	[-65]	[2]	-89	-147	DP	-0.4	OpenShort	(-16)	-47	13	1	-20	-1.7,4	35

46	Jan/27	11	42.12	42.19	41.66(-0.17)	41.53(-0.22)	41.24(-0.51)	40.84	-3	-3	92(8.9)	-50	[-17]	[-71]	[-10]	-102	-161	DT	-1	HoldShort	(-19)	-52	11	-42	-20	-2.1,1	35
47	Jan/27	10	42.12	42.19	41.73(-0.17)	41.62(-0.22)	41.45(-0.48)	40.8	-3.1	-3	84(12.8)	-50	[-17]	[-68]	[-14]	-97	-174	DT	-1.9	OpenShort	(-19)	-49	-2	-34	-20	-2.7,21	35
48	Jan/27	9	42.12	42.19	41.8(-0.17)	41.71(-0.24)	41.65(-0.48)	40.81	-3.1	-3	71(21.3)	-50	[-17]	[-69]	[-109]	-92	-194	DT	-2.8	OpenShort?	(-19)	-49	-287	-31	-20	-3.3,41	35
49	Jan/26	15	42.18	42.36	41.87(-0.05)	41.81(0.05)	41.85(0.02)	41.89	-1	5	49(-26.4)	0	[-5]	[3]	[2]	25	50	UR	0.2	SmallShort?	(-6)	2	2	8	5	0.1,72	67
50	Jan/26	14	42.18	42.36	41.89(-0.07)	41.79(0.07)	41.84(0.05)	41.88	-1	5	76(-11.4)	-5	[-8]	[8]	[3]	5	84	UR	0.2	SmallShort	(-6)	6	8	2	5	-0,55	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI