|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $42.2800 One month high (close): $46.6400
FCX Daily Change: -0.49% Daily StdDev 2.56% FCX EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $42.95(-0.49%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 44.5 | 44.42 | 43.43(-0.25) | 43.03(-0.3) | 42.78(0.12) | 42.88 | -1.8 | | -1 | 64(-7.5) | -30 | [-10] | [-5] | [5] | -53 | 230 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 6 | 20 | -1,22 | 46 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 44.5(daily_ema_20 3.78%)
Down Forces:
Support Levels:
Resistance Levels: 43.03(hourly_sma_10 0.35%) 43.43(hourly_sma_20 1.28%) 44.42(weak_daily_ema_10 3.59%)
|
| | | 2 | Feb/6 | 13 | 44.5 | 44.42 | 43.54(-0.11) | 43.16(-0.35) | 42.73(-0.09) | 42.84 | -1.8 | | -1 | 71(1.1) | -10 | [-4] | [-12] | [5] | -56 | -49 | DP | 0.2 | OpenShort | | (-8) | -4 | 2 | 16 | 17 | -1.1,22 | 46 | | 3 | Feb/6 | 12 | 44.5 | 44.42 | 43.59(-0.11) | 43.31(-0.28) | 42.77(-0.21) | 42.82 | -1.8 | | -1 | 70(2.7) | -20 | [-4] | [-16] | [-1] | -65 | -105 | DT | 0.1 | OpenShort | | (-5) | -8 | -5 | 13 | -17 | -1.2,15 | 46 | | 4 | Feb/6 | 11 | 44.5 | 44.42 | 43.64(-0.07) | 43.43(-0.09) | 42.86(-0.26) | 42.89 | -1.8 | | -1 | 67(2.2) | 0 | [-3] | [-14] | [6] | -72 | -164 | RG | 0 | Wait | | (-3) | -10 | 33 | 4 | -20 | -1.2,8 | 46 | | 5 | Feb/6 | 10 | 44.5 | 44.42 | 43.67(-0.16) | 43.47(-0.23) | 42.97(-0.81) | 42.43 | -2.3 | | -1 | 65(9.7) | -50 | [-6] | [-39] | [-18] | -103 | -332 | DT | -0.9 | HoldShort | | (-4) | -32 | -17 | -13 | -20 | -2.1,0 | 46 | | | | |
| 6 | Feb/6 | 9 | 44.5 | 44.42 | 43.74(-0.09) | 43.57(-0.16) | 43.32(-0.62) | 42.66 | -2 | | -1 | 55(5.4) | -50 | [-4] | [-29] | [-22] | -103 | -335 | DT | -1.3 | HoldShort? | | (-3) | -24 | -31 | -22 | -20 | -2.1,0 | 46 | | 7 | Feb/3 | 15 | 44.49 | 44.63 | 43.78(-0.14) | 43.64(-0.11) | 43.59(-0.59) | 43.09 | -1.4 | | 2 | 50(6.1) | -45 | [-6] | [-27] | [-14] | -83 | -170 | DT | -1.1 | OpenShort? | | (-2) | -23 | -10 | -31 | -20 | -1.5,5 | 42 | | 8 | Feb/3 | 14 | 44.49 | 44.63 | 43.84(-0.16) | 43.69(-0.16) | 43.85(-0.39) | 43.23 | -1.3 | | 2 | 44(-1) | -35 | [-6] | [-18] | [-13] | -65 | -68 | DT | -1.4 | OpenShort | | (-3) | -13 | -16 | -27 | -20 | -1.4,20 | 42 | | 9 | Feb/3 | 13 | 44.49 | 44.63 | 43.91(-0.14) | 43.76(-0.07) | 44.02(0.11) | 43.46 | -1.1 | | 2 | 45(-2.5) | -35 | [-5] | [1] | [-17] | -36 | 90 | RG | -1.3 | SmallLong | | (-4) | 4 | -39 | -15 | -20 | -1,39 | 42 | | 10 | Feb/3 | 12 | 44.49 | 44.63 | 43.97(-0.07) | 43.79(-0.11) | 43.97(0.34) | 44.02 | -0.5 | | 2 | 47(-1.8) | 5 | [-2] | [8] | [4] | 9 | 183 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 13 | 20 | 0.1,56 | 42 | | | | |
| 11 | Feb/3 | 11 | 44.49 | 44.63 | 44(-0.05) | 43.84(-0.16) | 43.82(0.32) | 44.15 | -0.3 | | 2 | 49(-2) | 20 | [-2] | [7] | [8] | 15 | 177 | UR | 0.7 | SmallShort | | (-2) | 11 | -14 | 34 | 20 | 0.3,57 | 42 | | 12 | Feb/3 | 10 | 44.49 | 44.63 | 44.02(-0.02) | 43.91(0.09) | 43.68(0.37) | 44.35 | -0.1 | | 2 | 51(-0.5) | 30 | [-1] | [13] | [15] | 8 | 198 | UR | 1.3 | SmallShort | | (-2) | 13 | 19 | 32 | 20 | 0.7,40 | 42 | | 13 | Feb/3 | 9 | 44.49 | 44.63 | 44.02(0) | 43.87(0.05) | 43.52(0.07) | 44.08 | -0.4 | | 2 | 52(0) | 50 | [0] | [2] | [23] | -30 | 30 | UR | 1.1 | SmallShort? | | (-2) | 2 | 57 | 12 | 19 | 0.1,18 | 42 | | 14 | Feb/2 | 15 | 44.36 | 44.87 | 44.03(-0.05) | 43.85(-0.05) | 43.49(-0.3) | 43.27 | -0.8 | | 5 | 52(16.7) | 25 | [-2] | [-11] | [-7] | -86 | -199 | RG | -0.4 | Wait? | | (-3) | -10 | 3 | -9 | -20 | -1.5,2 | 44 | | 15 | Feb/2 | 14 | 44.36 | 44.87 | 44.05(-0.09) | 43.87(-0.09) | 43.62(-0.55) | 43.23 | -0.8 | | 5 | 35(2.7) | -10 | [-3] | [-21] | [-17] | -88 | -242 | DT | -0.8 | OpenShort | | (-2) | -19 | -18 | -21 | -20 | -1.7,5 | 44 | | | | |
| 16 | Feb/2 | 13 | 44.36 | 44.87 | 44.09(-0.09) | 43.91(-0.05) | 43.86(-0.63) | 43.49 | -0.6 | | 5 | 32(1.5) | -10 | [-3] | [-23] | [-9] | -67 | -215 | DT | -0.8 | OpenShort | | (-2) | -22 | -6 | -21 | -20 | -1.3,16 | 44 | | 17 | Feb/2 | 12 | 44.36 | 44.87 | 44.13(-0.09) | 43.93(-0.14) | 44.14(-0.23) | 43.58 | -0.6 | | 5 | 31(1.2) | -10 | [-3] | [-11] | [-15] | -58 | -84 | DT | -1.3 | OpenShort | | (-3) | -8 | -22 | -31 | -20 | -1.3,25 | 44 | | 18 | Feb/2 | 11 | 44.36 | 44.87 | 44.17(-0.07) | 43.99(-0.16) | 44.24(0.09) | 43.89 | -0.3 | | 5 | 30(-0.3) | 20 | [-2] | [-0] | [-2] | -24 | 45 | RG | -0.9 | SmallLong | | (-2) | 3 | 1 | -24 | 20 | -0.7,44 | 44 | | 19 | Feb/2 | 10 | 44.36 | 44.87 | 44.2(-0.09) | 44.06(-0.25) | 44.2(0.09) | 43.88 | -0.3 | | 5 | 30(-0.3) | 5 | [-3] | [-2] | [-9] | -4 | 58 | RG | -0.8 | SmallLong | | (-3) | 3 | -38 | 11 | 18 | -0.8,66 | 44 | | 20 | Feb/2 | 9 | 44.36 | 44.87 | 44.24(-0.02) | 44.17(0.02) | 44.16(0.45) | 44.43 | 0.1 | | 5 | 30(-0.7) | 35 | [-1] | [16] | [-1] | 34 | 190 | RG | 0.6 | Wait? | | (0) | 16 | -33 | 34 | 20 | 0.5,71 | 44 | | | | |
| 21 | Feb/1 | 15 | 44.15 | 44.94 | 44.25(0.07) | 44.16(0.07) | 43.96(0.57) | 44.91 | 0.4 | | 8 | 31(8.4) | 50 | [2] | [23] | [38] | 49 | 232 | UT | 2.2 | OpenLong? | | (0) | 20 | 61 | 49 | 20 | 1.6,59 | 47 | | 22 | Feb/1 | 14 | 44.15 | 44.94 | 44.22(-0.14) | 44.13(-0.11) | 43.71(-0.09) | 44.03 | -0.1 | | 8 | 22(-1.9) | 25 | [-5] | [-5] | [7] | -37 | 91 | RG | 0.8 | SmallShort | | (-2) | -3 | 15 | 14 | 2 | -0.5,26 | 47 | | 23 | Feb/1 | 13 | 44.15 | 44.94 | 44.28(-0.16) | 44.18(-0.05) | 43.75(-0.36) | 43.82 | -0.2 | | 8 | 24(-1.8) | 25 | [-5] | [-13] | [4] | -68 | -22 | RG | 0.2 | Wait | | (-5) | -12 | 29 | -4 | -20 | -1.1,10 | 47 | | 24 | Feb/1 | 12 | 44.15 | 44.94 | 44.35(-0.2) | 44.2(-0.07) | 43.91(-0.61) | 43.41 | -0.4 | | 8 | 26(1.6) | -30 | [-7] | [-22] | [-19] | -98 | -158 | DT | -1.1 | OpenShort | | (-6) | -20 | -15 | -27 | -20 | -2,2 | 47 | | 25 | Feb/1 | 11 | 44.15 | 44.94 | 44.44(-0.18) | 44.23(-0.11) | 44.18(-0.43) | 43.63 | -0.3 | | 8 | 25(0.5) | -15 | [-6] | [-17] | [-13] | -79 | -101 | DT | -1.2 | HoldShort | | (-6) | -14 | -8 | -34 | -20 | -1.8,16 | 47 | | | | |
| 26 | Feb/1 | 10 | 44.15 | 44.94 | 44.52(-0.13) | 44.28(-0.11) | 44.37(-0.4) | 43.74 | -0.2 | | 8 | 24(1) | -10 | [-4] | [-15] | [-19] | -56 | -147 | DT | -1.5 | OpenShort | | (-6) | -13 | -28 | -26 | -20 | -1.8,39 | 47 | | 27 | Feb/1 | 9 | 44.15 | 44.94 | 44.58(-0.13) | 44.33(-0.05) | 44.55(-0.13) | 44.14 | -0 | | 8 | 23(-0.4) | 5 | [-4] | [-5] | [-14] | -18 | 5 | RG | -1 | SmallLong? | | (-3) | -4 | -35 | -6 | -18 | -1.1,60 | 47 | | 28 | Jan/31 | 15 | 43.84 | 44.86 | 44.64(-0.04) | 44.35(0.05) | 44.61(0.29) | 44.65 | 0.4 | | 9 | 23(4) | 50 | [-1] | [11] | [3] | 22 | 121 | UR | 0.1 | SmallShort? | | (-1) | 10 | -6 | 10 | 20 | 0,72 | 50 | | 29 | Jan/31 | 14 | 43.84 | 44.86 | 44.66(-0.07) | 44.33(0.02) | 44.48(0.47) | 44.73 | 0.4 | | 9 | 19(-1.3) | 50 | [-2] | [16] | [12] | 21 | 223 | UR | 0.6 | SmallShort | | (-1) | 16 | 12 | 21 | 20 | 0.2,66 | 50 | | 30 | Jan/31 | 13 | 43.84 | 44.86 | 44.69(-0.09) | 44.32(-0.05) | 44.27(0.18) | 44.56 | 0.3 | | 9 | 21(-0.5) | 45 | [-3] | [5] | [6] | -1 | 117 | UR | 0.6 | SmallShort | | (-3) | 6 | -7 | 27 | 20 | -0.3,57 | 50 | | | | |
| 31 | Jan/31 | 12 | 43.84 | 44.86 | 44.73(-0.02) | 44.34(0.05) | 44.19(0.18) | 44.66 | 0.4 | | 9 | 21(-0.1) | 50 | [-1] | [8] | [14] | -7 | 52 | UR | 1 | SmallShort | | (-2) | 6 | 13 | 35 | 20 | -0.1,46 | 50 | | 32 | Jan/31 | 11 | 43.84 | 44.86 | 44.74(-0.04) | 44.32(-0.11) | 44.11(0.07) | 44.47 | 0.3 | | 9 | 21(-0.1) | 50 | [-1] | [1] | [18] | -41 | 2 | UR | 0.8 | SmallShort | | (-1) | 2 | 31 | 21 | 20 | -0.6,24 | 50 | | 33 | Jan/31 | 10 | 43.84 | 44.86 | 44.76(-0.09) | 44.37(-0.27) | 44.08(-0.2) | 44.02 | 0.1 | | 9 | 21(1.3) | 50 | [-3] | [-11] | [9] | -81 | -124 | RG | -0.1 | Wait | | (-3) | -7 | 24 | 6 | -2 | -1.5,7 | 50 | | 34 | Jan/31 | 9 | 43.84 | 44.86 | 44.8(-0.13) | 44.49(-0.34) | 44.17(-0.43) | 43.67 | -0.1 | | 9 | 20(4.1) | -10 | [-4] | [-20] | [-16] | -113 | -224 | DT | -1.1 | HoldShort? | | (-4) | -14 | -30 | -10 | -20 | -2.5,0 | 50 | | 35 | Jan/30 | 15 | 43.53 | 44.82 | 44.86(-0.16) | 44.64(-0.27) | 44.36(-0.34) | 44.1 | 0.2 | | 9 | 16(1) | 0 | [-5] | [-17] | [-9] | -103 | -88 | RG | -0.7 | Wait? | | (-3) | -11 | -11 | -12 | -20 | -2.1,0 | 58 | | | | |
| 36 | Jan/30 | 14 | 43.53 | 44.82 | 44.93(-0.24) | 44.76(-0.18) | 44.51(-0.07) | 44.26 | 0.3 | | 9 | 15(-4.5) | 0 | [-8] | [-7] | [-7] | -99 | 89 | RG | -0.7 | Wait | | (-5) | -2 | -9 | -11 | -20 | -2,1 | 58 | | 37 | Jan/30 | 13 | 43.53 | 44.82 | 45.04(-0.2) | 44.84(-0.18) | 44.54(-0.31) | 44.39 | 0.4 | | 9 | 20(-1.1) | 0 | [-7] | [-15] | [-6] | -82 | -6 | RG | -0.3 | Wait | | (-7) | -10 | -7 | -8 | -20 | -1.5,6 | 58 | | 38 | Jan/30 | 12 | 43.53 | 44.82 | 45.13(-0.15) | 44.92(-0.13) | 44.68(-0.31) | 44.49 | 0.4 | | 9 | 21(-0.4) | 15 | [-5] | [-13] | [-4] | -67 | -58 | RG | -0.4 | Wait | | (-6) | -10 | -6 | 5 | -20 | -1.4,18 | 58 | | 39 | Jan/30 | 11 | 43.53 | 44.82 | 45.2(-0.09) | 44.98(-0.2) | 44.82(-0.22) | 44.58 | 0.5 | | 9 | 21(0.9) | 20 | [-3] | [-11] | [-9] | -66 | -101 | RG | -0.5 | Wait | | (-5) | -7 | -14 | -10 | -20 | -1.3,17 | 58 | | 40 | Jan/30 | 10 | 43.53 | 44.82 | 45.24(-0.07) | 45.07(-0.07) | 44.92(-0.18) | 44.78 | 0.5 | | 9 | 20(0.1) | 45 | [-2] | [-7] | [4] | -58 | -74 | RG | -0.3 | Wait | | (-2) | -6 | 23 | -9 | -20 | -1,17 | 58 | | | | |
| 41 | Jan/30 | 9 | 43.53 | 44.82 | 45.24(0) | 45.1(-0.13) | 45(-0.31) | 44.45 | 0.4 | | 9 | 20(0.6) | 10 | [0] | [-12] | [-23] | -81 | -265 | DR | -1.2 | HoldShort? | | (-3) | -10 | -42 | -15 | -20 | -1.8,14 | 58 | | 42 | Jan/27 | 15 | 43.27 | 44.94 | 45.27(0.02) | 45.16(0.02) | 45.14(-0.07) | 45.07 | 0.7 | | 13 | 19(2) | 45 | [1] | [-1] | [-6] | -37 | -82 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | -5 | -20 | -0.5,26 | 65 | | 43 | Jan/27 | 14 | 43.27 | 44.94 | 45.26(0.07) | 45.15(0.11) | 45.17(0.04) | 45.21 | 0.7 | | 13 | 17(-1.1) | 50 | [2] | [4] | [2] | -30 | -76 | UT | 0.1 | OpenLong | | (1) | 1 | 7 | -2 | -4 | -0.1,23 | 65 | | 44 | Jan/27 | 13 | 43.27 | 44.94 | 45.23(0.09) | 45.1(0.04) | 45.15(-0.13) | 45.1 | 0.7 | | 13 | 19(-1.1) | 50 | [3] | [-2] | [-6] | -37 | -164 | DR | -0.1 | OpenShort | | (2) | -4 | -9 | -8 | -18 | -0.3,21 | 65 | | 45 | Jan/27 | 12 | 43.27 | 44.94 | 45.19(0.09) | 45.08(-0.07) | 45.21(0.02) | 45.24 | 0.8 | | 13 | 20(-1.3) | 50 | [3] | [1] | [6] | -21 | -81 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -4 | 20 | 0.1,27 | 65 | | | | |
| 46 | Jan/27 | 11 | 43.27 | 44.94 | 45.15(0.09) | 45.11(-0.31) | 45.2(0.02) | 45.09 | 0.7 | | 13 | 21(-1.2) | 50 | [3] | [-3] | [1] | -25 | -102 | RG | -0.2 | Wait | | (3) | 1 | -7 | -9 | 20 | -0.1,28 | 65 | | 47 | Jan/27 | 10 | 43.27 | 44.94 | 45.11(0.11) | 45.25(-0.15) | 45.19(0.2) | 45.19 | 0.7 | | 13 | 22(-0.8) | 50 | [4] | [6] | [5] | -14 | -45 | UT | 0 | OpenLong | | (3) | 7 | 6 | -2 | 20 | 0.1,34 | 65 | | 48 | Jan/27 | 9 | 43.27 | 44.94 | 45.06(0.09) | 45.32(-0.22) | 45.1(0.09) | 45.11 | 0.7 | | 13 | 23(-1) | 50 | [3] | [1] | [-7] | -9 | -65 | CR | 0 | HoldShort? | | (2) | 3 | -19 | -3 | -7 | 0.1,39 | 65 | | 49 | Jan/26 | 15 | 42.94 | 44.96 | 45.02(0.13) | 45.42(0.02) | 45.06(0.27) | 45.39 | 0.9 | | 14 | 24(1) | 50 | [4] | [11] | [4] | 3 | 11 | UT | 0.5 | OpenLong? | | (5) | 9 | 12 | 1 | 0 | 0.6,38 | 76 | | 50 | Jan/26 | 14 | 42.94 | 44.96 | 44.96(0.07) | 45.41(-0.04) | 44.94(-0.16) | 45.22 | 0.8 | | 14 | 23(0) | 50 | [2] | [-4] | [4] | -8 | -58 | RG | 0.4 | Wait | | (3) | -5 | 16 | -3 | -16 | 0.4,32 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|