|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.2700 One month high (close): $11.8450
DVAX Daily Change: -1.45% Daily StdDev 2.45% DVAX EMA_5_Trend: 0.26% 10Minute StdDev: $0.1513
Latest Price : $11.58(-1.45%) | Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 11.38 | 11.63 | 11.7(0.09) | 11.65(-0.26) | 11.53(0.09) | 11.55 | 0.4 | | 9 | 37(-3) | 50 | [4] | [0] | [-1] | -42 | -214 | DR | 0.1 | OpenShort | | (0) | 4 | -9 | 5 | 18 | -1,33 | 57 | Sample size 10 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces: 11.63(daily_ema_10 0.69%) 11.7(hourly_sma_20 1.3%)
Down Forces:
Support Levels: 11.38(daily_ema_20 -1.47%)
Resistance Levels: 11.65(weak_hourly_sma_10 0.87%)
|
| | | 2 | Feb/6 | 13 | 11.38 | 11.63 | 11.69(0.09) | 11.68(-0.17) | 11.52(-0.35) | 11.58 | 0.5 | | 9 | 40(-8.6) | 50 | [4] | [-16] | [-2] | -36 | -310 | DR | 0.4 | OpenShort | | (3) | -14 | -3 | 5 | -17 | -0.7,32 | 57 | | 3 | Feb/6 | 12 | 11.38 | 11.63 | 11.68(0.17) | 11.7(-0.09) | 11.56(-0.26) | 11.59 | 0.5 | | 9 | 48(-7.2) | 50 | [7] | [-10] | [-1] | -43 | -370 | DR | 0.2 | OpenShort | | (6) | -11 | 17 | -10 | -20 | -0.5,20 | 57 | | 4 | Feb/6 | 11 | 11.38 | 11.63 | 11.66(0.17) | 11.71(-0.26) | 11.59(-0.69) | 11.53 | 0.4 | | 9 | 56(-4.8) | 50 | [7] | [-31] | [1] | -57 | -533 | RG | -0.3 | Wait | | (6) | -28 | 35 | -34 | -20 | -0.6,8 | 57 | | 5 | Feb/6 | 10 | 11.38 | 11.63 | 11.64(0.09) | 11.74(-0.25) | 11.67(-0.85) | 11.41 | 0.1 | | 9 | 60(-3.4) | 40 | [4] | [-38] | [-25] | -51 | -574 | DR | -1.1 | OpenShort | | (3) | -35 | -23 | -37 | -20 | -1,24 | 57 | | | | |
| 6 | Feb/6 | 9 | 11.38 | 11.63 | 11.63(0.17) | 11.77(-0.34) | 11.77(-0.59) | 11.49 | 0.3 | | 9 | 64(-4.6) | 40 | [7] | [-29] | [-40] | -13 | -509 | DR | -1.1 | OpenShort? | | (3) | -24 | -76 | -31 | -20 | -0.6,52 | 57 | | 7 | Feb/3 | 15 | 11.33 | 11.62 | 11.61(0.17) | 11.77(0) | 11.84(-0.08) | 11.76 | 1 | | 10 | 68(2.8) | 50 | [7] | [-0] | [-5] | 46 | -103 | DR | -0.3 | OpenShort? | | (9) | -3 | -8 | -12 | -8 | 0.6,81 | 62 | | 8 | Feb/3 | 14 | 11.33 | 11.62 | 11.59(0.26) | 11.81(-0.08) | 11.85(0.08) | 11.79 | 1.1 | | 10 | 66(-1.3) | 50 | [9] | [5] | [-11] | 60 | -87 | CR | -0.2 | HoldShort | | (9) | 3 | -30 | -6 | 0 | 0.7,92 | 62 | | 9 | Feb/3 | 13 | 11.33 | 11.62 | 11.56(0.26) | 11.82(0.25) | 11.84(0.34) | 11.9 | 1.4 | | 10 | 67(1.9) | 50 | [9] | [20] | [3] | 80 | 103 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | 4 | 20 | 1.2,100 | 62 | | 10 | Feb/3 | 12 | 11.33 | 11.62 | 11.53(0.17) | 11.79(0.26) | 11.8(0.17) | 11.9 | 1.4 | | 10 | 65(2.3) | 50 | [6] | [14] | [2] | 82 | 184 | UT | 0.4 | OpenLong | | (9) | 6 | 8 | 6 | -17 | 1.4,97 | 62 | | | | |
| 11 | Feb/3 | 11 | 11.33 | 11.62 | 11.51(0.26) | 11.76(0.43) | 11.78(0.08) | 11.87 | 1.3 | | 10 | 63(3.1) | 50 | [9] | [14] | [9] | 77 | 53 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | 1 | -8 | 1.4,92 | 62 | | 12 | Feb/3 | 10 | 11.33 | 11.62 | 11.48(0.17) | 11.71(0.52) | 11.78(0) | 11.77 | 1 | | 10 | 60(2.1) | 50 | [6] | [12] | [-1] | 68 | 69 | CR | 0 | HoldShort | | (9) | 0 | 11 | -5 | -20 | 1.2,88 | 62 | | 13 | Feb/3 | 9 | 11.33 | 11.62 | 11.46(0.17) | 11.65(0.43) | 11.77(-0.25) | 11.73 | 1 | | 10 | 57(1.6) | 45 | [6] | [2] | [-7] | 65 | -8 | CR | -0.2 | HoldShort? | | (3) | -9 | -6 | -11 | -20 | 1.1,87 | 62 | | 14 | Feb/2 | 15 | 11.27 | 11.58 | 11.44(0.09) | 11.6(0.52) | 11.8(0.17) | 11.75 | 1 | | 11 | 56(7.1) | 50 | [3] | [18] | [-3] | 75 | 219 | CR | -0.2 | HoldShort? | | (6) | 6 | -3 | -10 | 0 | 1.3,92 | 60 | | 15 | Feb/2 | 14 | 11.27 | 11.58 | 11.43(0.18) | 11.54(0.44) | 11.78(0.43) | 11.76 | 1.1 | | 11 | 49(2.9) | 50 | [6] | [26] | [-9] | 82 | 214 | CR | -0.1 | OpenShort | | (6) | 15 | -20 | -14 | 0 | 1.5,94 | 60 | | | | |
| 16 | Feb/2 | 13 | 11.27 | 11.58 | 11.41(0.26) | 11.49(0.61) | 11.73(0.69) | 11.83 | 1.2 | | 11 | 46(5.2) | 50 | [9] | [39] | [11] | 98 | 276 | UT | 0.5 | OpenLong | | (9) | 24 | 8 | -4 | 20 | 2,98 | 60 | | 17 | Feb/2 | 12 | 11.27 | 11.58 | 11.38(0.18) | 11.42(0.44) | 11.65(1.04) | 11.8 | 1.2 | | 11 | 41(5.3) | 50 | [6] | [48] | [7] | 106 | 458 | UT | 0.8 | HoldLong | | (6) | 37 | -8 | 14 | 20 | 2.3,98 | 60 | | 18 | Feb/2 | 11 | 11.27 | 11.58 | 11.36(0.18) | 11.37(0.53) | 11.53(1.23) | 11.83 | 1.2 | | 11 | 35(9.3) | 50 | [6] | [56] | [40] | 123 | 546 | UT | 1.8 | HoldLong | | (6) | 43 | 51 | 43 | 20 | 2.9,100 | 60 | | 19 | Feb/2 | 10 | 11.27 | 11.58 | 11.36(0) | 11.31(0.35) | 11.39(0.8) | 11.65 | 0.8 | | 11 | 26(2.7) | 50 | [0] | [36] | [30] | 110 | 484 | UR | 2.2 | SmallShort | | (3) | 28 | 29 | 61 | 20 | 2.6,95 | 60 | | 20 | Feb/2 | 9 | 11.27 | 11.58 | 11.36(0) | 11.27(0.18) | 11.3(0.53) | 11.55 | 0.6 | | 11 | 23(-0.6) | 50 | [0] | [24] | [36] | 64 | 332 | UR | 2.3 | SmallShort? | | (0) | 19 | 44 | 45 | 20 | 2,64 | 60 | | | | |
| 21 | Feb/1 | 15 | 11.21 | 11.52 | 11.34(-0.09) | 11.27(0) | 11.24(0.45) | 11.4 | 0.4 | | 9 | 24(-3.9) | 50 | [-3] | [16] | [28] | -6 | 268 | UR | 1.5 | SmallShort? | | (-3) | 16 | 59 | 21 | 20 | 0.5,32 | 65 | | 22 | Feb/1 | 14 | 11.21 | 11.52 | 11.35(-0.26) | 11.25(-0.18) | 11.19(-0.18) | 11.2 | -0 | | 9 | 28(-6.9) | -5 | [-9] | [-11] | [-0] | -72 | 97 | RG | 0.1 | Wait | | (-6) | -6 | 3 | 1 | -18 | -1.2,8 | 65 | | 23 | Feb/1 | 13 | 11.21 | 11.52 | 11.38(-0.26) | 11.27(-0.18) | 11.21(-0.09) | 11.19 | -0 | | 9 | 35(-4.3) | 0 | [-9] | [-8] | [1] | -70 | 81 | RG | -0.1 | Wait | | (-9) | -3 | -6 | 6 | 20 | -1.2,10 | 65 | | 24 | Feb/1 | 12 | 11.21 | 11.52 | 11.41(-0.26) | 11.29(-0.18) | 11.22(-0.27) | 11.21 | 0 | | 9 | 39(-2.6) | -5 | [-9] | [-14] | [-1] | -69 | 22 | RG | -0.1 | Wait | | (-12) | -10 | 0 | 5 | -18 | -1.1,9 | 65 | | 25 | Feb/1 | 11 | 11.21 | 11.52 | 11.44(-0.26) | 11.31(-0.18) | 11.25(-0.18) | 11.21 | 0 | | 9 | 42(-1.1) | -5 | [-9] | [-11] | [-1] | -76 | 27 | RG | -0.2 | Wait | | (-9) | -6 | 12 | 2 | -20 | -1.2,4 | 65 | | | | |
| 26 | Feb/1 | 10 | 11.21 | 11.52 | 11.47(-0.26) | 11.33(-0.09) | 11.27(-0.35) | 11.17 | -0.1 | | 9 | 43(0.7) | -15 | [-9] | [-15] | [-14] | -88 | -79 | DT | -0.5 | HoldShort | | (-9) | -12 | -24 | -3 | -20 | -1.5,0 | 65 | | 27 | Feb/1 | 9 | 11.21 | 11.52 | 11.5(-0.26) | 11.34(-0.18) | 11.31(-0.18) | 11.25 | 0.1 | | 9 | 42(-2) | 5 | [-9] | [-11] | [-4] | -83 | 7 | RG | -0.3 | Wait? | | (-9) | -6 | -6 | -3 | -18 | -1.3,0 | 65 | | 28 | Jan/31 | 15 | 11.17 | 11.5 | 11.53(-0.26) | 11.36(-0.18) | 11.33(-0.26) | 11.27 | 0.2 | | 9 | 44(0.9) | 0 | [-9] | [-14] | [-7] | -82 | -25 | RG | -0.3 | Wait? | | (-9) | -9 | -15 | -3 | -18 | -1.3,1 | 70 | | 29 | Jan/31 | 14 | 11.17 | 11.5 | 11.56(-0.17) | 11.38(-0.18) | 11.36(-0.18) | 11.32 | 0.3 | | 9 | 43(1.5) | 5 | [-6] | [-11] | [-5] | -78 | -77 | RG | -0.2 | Wait | | (-9) | -6 | -9 | -5 | -18 | -1.2,2 | 70 | | 30 | Jan/31 | 13 | 11.17 | 11.5 | 11.58(-0.09) | 11.4(-0.18) | 11.36(0) | 11.35 | 0.4 | | 9 | 42(1.5) | 40 | [-3] | [-4] | [4] | -73 | -103 | RG | -0.2 | Wait | | (-3) | 0 | 3 | -2 | 20 | -1.2,7 | 70 | | | | |
| 31 | Jan/31 | 12 | 11.17 | 11.5 | 11.59(-0.09) | 11.42(-0.26) | 11.36(0) | 11.34 | 0.4 | | 9 | 40(2) | 25 | [-3] | [-5] | [-7] | -73 | -123 | RG | -0.2 | Wait | | (-3) | 0 | -15 | -0 | -20 | -1.3,10 | 70 | | 32 | Jan/31 | 11 | 11.17 | 11.5 | 11.6(-0.09) | 11.45(-0.43) | 11.38(-0.09) | 11.39 | 0.5 | | 9 | 38(1.3) | 35 | [-3] | [-11] | [4] | -64 | -108 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 11 | 20 | -1.2,16 | 70 | | 33 | Jan/31 | 10 | 11.17 | 11.5 | 11.61(-0.09) | 11.5(-0.35) | 11.39(-0.09) | 11.41 | 0.5 | | 9 | 37(1.3) | 35 | [-3] | [-10] | [2] | -68 | -98 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 12 | 18 | -1.2,12 | 70 | | 34 | Jan/31 | 9 | 11.17 | 11.5 | 11.62(-0.09) | 11.54(-0.26) | 11.4(-0.18) | 11.43 | 0.6 | | 9 | 36(1) | 50 | [-3] | [-11] | [12] | -72 | -112 | RG | 0.2 | Wait? | | (-3) | -6 | 29 | 7 | 9 | -1.1,6 | 70 | | 35 | Jan/30 | 15 | 11.13 | 11.5 | 11.63(-0.26) | 11.57(-0.43) | 11.42(-0.44) | 11.33 | 0.4 | | 10 | 35(3.5) | 0 | [-9] | [-25] | [-4] | -98 | -100 | BT | -0.6 | OpenLong? | | (-6) | -15 | -3 | -2 | -20 | -1.9,0 | 77 | | | | |
| 36 | Jan/30 | 14 | 11.13 | 11.5 | 11.66(-0.09) | 11.62(-0.34) | 11.47(-0.43) | 11.34 | 0.4 | | 10 | 31(3.5) | 10 | [-3] | [-21] | [-22] | -105 | -291 | RG | -0.9 | SmallLong | | (-6) | -15 | -29 | -8 | -20 | -2.2,0 | 77 | | 37 | Jan/30 | 13 | 11.13 | 11.5 | 11.67(-0.17) | 11.66(-0.43) | 11.52(-0.78) | 11.44 | 0.6 | | 10 | 28(2.4) | -20 | [-6] | [-36] | [-11] | -93 | -227 | DT | -0.6 | OpenShort | | (-6) | -27 | -15 | -15 | -20 | -1.7,0 | 77 | | 38 | Jan/30 | 12 | 11.13 | 11.5 | 11.67(0) | 11.71(-0.26) | 11.61(-0.51) | 11.49 | 0.7 | | 10 | 25(1.4) | 20 | [0] | [-22] | [-14] | -93 | -306 | DR | -1 | HoldShort | | (-3) | -18 | -6 | -31 | -20 | -1.7,0 | 77 | | 39 | Jan/30 | 11 | 11.13 | 11.5 | 11.67(0) | 11.74(-0.17) | 11.67(-0.51) | 11.51 | 0.8 | | 10 | 24(0.8) | 10 | [0] | [-20] | [-20] | -82 | -286 | DR | -1.4 | HoldShort | | (0) | -18 | -12 | -48 | -20 | -1.6,8 | 77 | | 40 | Jan/30 | 10 | 11.13 | 11.5 | 11.67(0) | 11.74(0) | 11.73(-0.34) | 11.55 | 0.9 | | 10 | 23(0) | 15 | [0] | [-11] | [-22] | -47 | -210 | DR | -1.6 | OpenShort | | (0) | -12 | -23 | -34 | -20 | -1.3,36 | 77 | | | | |
| 41 | Jan/30 | 9 | 11.13 | 11.5 | 11.67(0) | 11.76(0.09) | 11.77(-0.25) | 11.63 | 1 | | 10 | 23(-1.8) | 0 | [0] | [-7] | [-29] | -1 | -117 | DR | -1.3 | OpenShort? | | (0) | -9 | -59 | -16 | -20 | -0.5,62 | 77 | | 42 | Jan/27 | 15 | 11.1 | 11.49 | 11.69(0.17) | 11.75(0.17) | 11.8(-0.08) | 11.84 | 1.5 | | 13 | 25(0.2) | 50 | [6] | [4] | [4] | 61 | -69 | UT | 0.3 | OpenLong? | | (6) | -3 | 6 | 2 | 20 | 1.3,78 | 77 | | 43 | Jan/27 | 14 | 11.1 | 11.49 | 11.67(0.09) | 11.73(0.26) | 11.8(0) | 11.82 | 1.5 | | 13 | 25(1) | 50 | [3] | [7] | [2] | 54 | 36 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -5 | 17 | 1.3,71 | 77 | | 44 | Jan/27 | 13 | 11.1 | 11.49 | 11.66(0.09) | 11.7(0.09) | 11.81(0.25) | 11.8 | 1.4 | | 13 | 24(0.8) | 50 | [3] | [13] | [2] | 46 | 93 | UT | -0.1 | OpenLong | | (3) | 9 | 8 | -15 | 17 | 1.2,66 | 77 | | 45 | Jan/27 | 12 | 11.1 | 11.49 | 11.65(0.09) | 11.7(0) | 11.78(0.26) | 11.77 | 1.4 | | 13 | 23(0.6) | 50 | [3] | [12] | [2] | 54 | 76 | UT | -0.1 | OpenLong | | (3) | 9 | 0 | -7 | 20 | 1.1,76 | 77 | | | | |
| 46 | Jan/27 | 11 | 11.1 | 11.49 | 11.65(0) | 11.7(0) | 11.75(0.34) | 11.77 | 1.4 | | 13 | 22(0.3) | 45 | [0] | [14] | [-3] | 68 | 201 | CR | 0.2 | HoldShort | | (0) | 12 | -33 | 22 | 20 | 1.2,88 | 77 | | 47 | Jan/27 | 10 | 11.1 | 11.49 | 11.64(0.17) | 11.69(0.26) | 11.71(0.6) | 11.89 | 1.6 | | 13 | 22(4.7) | 50 | [6] | [29] | [18] | 92 | 189 | UT | 1.7 | OpenLong | | (3) | 21 | 17 | 38 | 20 | 2.3,84 | 77 | | 48 | Jan/27 | 9 | 11.1 | 11.49 | 11.62(0.09) | 11.66(0.17) | 11.64(0.43) | 11.83 | 1.5 | | 13 | 17(1.6) | 50 | [3] | [21] | [26] | 75 | 201 | UT | 2.3 | OpenLong? | | (3) | 15 | 51 | 25 | 20 | 2.5,62 | 77 | | 49 | Jan/26 | 15 | 11.02 | 11.44 | 11.62(0) | 11.64(0.09) | 11.64(0) | 11.65 | 1.3 | | 14 | 16(-0.8) | 50 | [0] | [4] | [6] | 2 | 30 | UR | 0.8 | SmallShort? | | (3) | 0 | 14 | 1 | 9 | 0.5,39 | 77 | | 50 | Jan/26 | 14 | 11.02 | 11.44 | 11.61(0.09) | 11.64(0) | 11.59(-0.43) | 11.6 | 1.2 | | 14 | 16(-0.9) | 50 | [3] | [-12] | [-3] | -23 | -215 | DR | 0.1 | OpenShort | | (0) | -15 | 6 | -8 | -20 | -0.1,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|