PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.9150 One month high (close): $16.8800

PTON Daily Change: -2.89% Daily StdDev 6.4% PTON EMA_5_Trend: 4.39% 10Minute StdDev: $0.7155

Latest Price : $15.82(-2.89%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -1%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	12.44	13.91	16.46(-0.06)	16.14(-0.86)	15.5(-1.02)	15.45	1.4	21	30(1)	35	[-1]	[-17]	[-6]	-88	-778	RG	-0.1	Wait	(-4)	-16	6	2	-20	-1.6,2	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.91(daily_ema_10 -9.97%) 12.44(daily_ema_20 -19.48%) Resistance Levels: 16.14(weak_hourly_sma_10 4.47%) 16.46(weak_hourly_sma_20 6.54%)

2	Feb/6	12	12.44	13.91	16.47(-0.06)	16.28(-0.85)	15.66(-1.2)	15.4	1.3	21	29(0.8)	10	[-1]	[-20]	[-20]	-93	-857	RG	-0.4	Wait	(-2)	-19	4	-10	-20	-1.7,0	68
3	Feb/6	11	12.44	13.91	16.47(0)	16.42(-0.79)	15.85(-1.55)	15.37	1.3	21	28(-0.1)	15	[0]	[-24]	[-25]	-95	-1002	DR	-0.8	HoldShort	(-1)	-24	0	-22	-20	-1.8,0	68
4	Feb/6	10	12.44	13.91	16.48(-0.12)	16.55(-1.08)	16.1(-2.66)	15.37	1.3	21	28(0.7)	5	[-2]	[-45]	[-52]	-94	-1133	RG	-1.2	SmallLong	(0)	-42	-65	-33	-20	-1.8,1	68
5	Feb/6	9	12.44	13.91	16.5(0.3)	16.73(-0.65)	16.54(-1.37)	15.93	1.6	21	27(-2.4)	35	[5]	[-19]	[-28]	-63	-899	DR	-1	OpenShort?	(2)	-21	-35	-36	-20	-1,12	68

6	Feb/3	15	12.1	13.49	16.45(0.55)	16.84(-0.59)	16.77(-0.71)	16.24	1.9	23	30(-7.4)	50	[9]	[-6]	[-20]	-28	-750	DR	-0.8	OpenShort?	(6)	-11	-8	-32	-20	-0.3,30	71
7	Feb/3	14	12.1	13.49	16.36(1.05)	16.94(-0.24)	16.89(-0.59)	16.31	1.9	23	37(-13.8)	50	[17]	[1]	[-30]	4	-1053	CR	-0.7	HoldShort	(12)	-9	-35	-20	-20	-0.1,56	71
8	Feb/3	13	12.1	13.49	16.19(1.12)	16.98(-0.12)	16.99(-0.18)	16.63	2.1	23	51(-9.4)	40	[18]	[8]	[-38]	44	-726	CR	-0.3	HoldShort	(22)	-3	-77	-3	-20	0.4,84	71
9	Feb/3	12	12.1	13.49	16.01(1.46)	17(0.71)	17.02(0.71)	17.36	2.4	23	60(-5)	50	[23]	[30]	[4]	67	-254	UT	0.3	OpenLong	(28)	11	4	4	20	1,92	71
10	Feb/3	11	12.1	13.49	15.78(1.41)	16.88(0.66)	16.9(-0.12)	17.32	2.4	23	65(-4.5)	50	[22]	[16]	[20]	64	-250	UT	0.3	OpenLong	(27)	-2	51	0	20	1.1,86	71

11	Feb/3	10	12.1	13.49	15.56(1.3)	16.77(0.6)	16.92(-0.29)	16.85	2.2	23	70(-3.3)	50	[20]	[13]	[-4]	54	-339	CR	-0	HoldShort	(25)	-5	8	-8	-20	0.9,81	71
12	Feb/3	9	12.1	13.49	15.36(1.25)	16.67(0.73)	16.97(0.12)	16.78	2.2	23	73(-2.4)	50	[20]	[20]	[-8]	56	-119	CR	-0.1	HoldShort?	(24)	2	10	-10	-20	0.9,83	71
13	Feb/2	15	11.7	12.95	15.17(1.27)	16.55(0.79)	16.95(-0.29)	16.69	2.4	25	75(-6.5)	50	[20]	[16]	[-18]	63	-143	CR	-0.2	HoldShort?	(24)	-5	-28	-9	-20	0.9,90	75
14	Feb/2	14	11.7	12.95	14.98(1.56)	16.42(0.92)	17(0.89)	16.95	2.6	25	82(-0.7)	50	[24]	[37]	[-13]	77	188	CR	-0	OpenShort	(27)	14	-40	-3	17	1.2,97	75
15	Feb/2	13	11.7	12.95	14.75(1.72)	16.27(1.31)	16.85(1.32)	17.33	2.7	25	83(1.8)	50	[27]	[47]	[22]	87	570	UT	0.3	OpenLong	(31)	21	22	-3	20	1.5,99	75

16	Feb/2	12	11.7	12.95	14.5(1.61)	16.06(1.77)	16.63(1.65)	17.13	2.6	25	81(2.9)	50	[25]	[55]	[21]	89	793	UT	0.3	OpenLong	(32)	26	47	-1	20	1.6,99	75
17	Feb/2	11	11.7	12.95	14.27(1.49)	15.78(2.47)	16.36(1.43)	16.7	2.4	25	78(3.1)	50	[23]	[57]	[-11]	87	743	CR	0.2	OpenShort	(29)	22	-14	-4	-20	1.5,99	75
18	Feb/2	10	11.7	12.95	14.06(1.59)	15.4(2.6)	16.13(1.83)	16.83	2.5	25	75(4.7)	50	[25]	[65]	[28]	95	1007	UT	0.5	OpenLong	(30)	29	61	-1	20	1.8,100	75
19	Feb/2	9	11.7	12.95	13.84(1.32)	15.01(2.32)	15.84(1.15)	16.29	2.2	25	70(4.9)	50	[21]	[51]	[12]	93	894	UT	0.3	OpenLong?	(27)	18	10	-2	20	1.7,100	75
20	Feb/1	15	11.29	12.28	13.66(1.19)	14.67(2.3)	15.66(1.1)	16.2	2.8	23	65(-4.5)	50	[19]	[49]	[32]	98	1082	UT	0.4	HoldLong?	(26)	17	44	-2	20	1.9,100	76

21	Feb/1	14	11.29	12.28	13.5(1.05)	14.34(2.06)	15.49(1.91)	15.82	2.6	23	70(6.3)	50	[16]	[59]	[28]	97	1236	UT	0.3	OpenLong	(19)	30	27	-8	20	1.9,99	76
22	Feb/1	13	11.29	12.28	13.36(1.06)	14.05(1.96)	15.2(3.75)	15.59	2.5	23	63(7.4)	50	[17]	[87]	[34]	99	1567	UT	0.4	OpenLong	(21)	58	30	-10	20	2,99	76
23	Feb/1	12	11.29	12.28	13.22(0.99)	13.78(1.85)	14.65(3.31)	15.34	2.3	23	56(7.2)	50	[15]	[79]	[21]	104	1464	UT	0.7	HoldLong	(18)	52	-17	-11	20	2.2,99	76
24	Feb/1	11	11.29	12.28	13.09(1.08)	13.53(2.27)	14.18(3.65)	15.48	2.4	23	49(10.8)	50	[17]	[88]	[52]	120	1689	UT	1.5	HoldLong	(20)	57	24	24	20	2.8,100	76
25	Feb/1	10	11.29	12.28	12.95(1.25)	13.23(2.32)	13.68(4.11)	15.28	2.3	23	38(16.9)	50	[19]	[96]	[98]	128	1615	UT	2.4	HoldLong	(22)	64	127	27	20	3.5,90	76

26	Feb/1	9	11.29	12.28	12.79(0.79)	12.93(1.33)	13.14(1.78)	14.29	1.7	23	21(6.9)	50	[12]	[50]	[103]	136	876	UT	3.1	HoldLong?	(15)	28	197	30	20	4.1,83	76
27	Jan/31	15	10.85	11.7	12.69(0.4)	12.76(0.24)	13.14(0)	12.91	1.5	17	14(-6.5)	50	[6]	[6]	[1]	49	-167	UT	0	OpenLong?	(6)	0	-7	3	20	0.9,76	72
28	Jan/31	14	10.85	11.7	12.64(0.48)	12.73(0.47)	12.91(0.31)	12.96	1.5	17	21(-3.5)	50	[9]	[15]	[3]	48	-147	UT	0.2	OpenLong	(7)	6	0	-2	20	1.1,70	72
29	Jan/31	13	10.85	11.7	12.58(0.48)	12.67(0.24)	12.87(0.78)	12.96	1.5	17	24(-2.5)	50	[9]	[21]	[14]	47	17	UT	0.3	OpenLong	(9)	14	23	1	20	1.1,69	72
30	Jan/31	12	10.85	11.7	12.52(0.4)	12.64(-0.24)	12.77(0.47)	12.8	1.4	17	27(-3.1)	50	[7]	[11]	[7]	39	-58	UT	0.1	OpenLong	(9)	9	-17	1	20	0.8,69	72

31	Jan/31	11	10.85	11.7	12.47(0.48)	12.67(0.08)	12.71(0.71)	12.92	1.5	17	30(-1.2)	50	[9]	[19]	[11]	53	61	UT	0.5	OpenLong	(10)	13	3	14	20	1.1,75	72
32	Jan/31	10	10.85	11.7	12.41(0.57)	12.66(0.08)	12.62(0.64)	12.9	1.5	17	31(-1)	50	[10]	[18]	[17]	44	-13	UT	0.7	OpenLong	(9)	12	13	9	20	1.1,66	72
33	Jan/31	9	10.85	11.7	12.34(0.41)	12.65(-0.08)	12.54(0.56)	12.81	1.4	17	32(-0.7)	50	[7]	[14]	[24]	36	114	UT	0.6	OpenLong?	(9)	10	49	5	20	1.1,58	72
34	Jan/30	15	10.61	11.59	12.29(0.41)	12.65(0)	12.47(-0.24)	12.48	1.4	18	33(-3.1)	50	[7]	[0]	[-6]	11	-312	DR	0	OpenShort?	(6)	-4	6	-6	-20	0.4,51	73
35	Jan/30	14	10.61	11.59	12.24(0.41)	12.65(0)	12.5(-1.11)	12.44	1.4	18	36(-2.5)	50	[7]	[-16]	[-14]	16	-515	DR	-0.1	OpenShort	(8)	-20	-6	-8	-20	0.4,56	73

36	Jan/30	13	10.61	11.59	12.19(0.41)	12.66(0.32)	12.64(-0.55)	12.48	1.4	18	38(-1.8)	45	[7]	[-3]	[-18]	21	-299	DR	-0.3	OpenShort	(8)	-10	-9	-14	-20	0.6,56	73
37	Jan/30	12	10.61	11.59	12.14(0.58)	12.62(0.48)	12.71(-0.39)	12.54	1.5	18	40(-1.9)	50	[11]	[3]	[-9]	30	-339	CR	-0.3	HoldShort	(11)	-7	15	-23	-20	0.8,60	73
38	Jan/30	11	10.61	11.59	12.07(0.58)	12.56(0.48)	12.76(-0.7)	12.44	1.4	18	42(-3.3)	45	[11]	[-3]	[-27]	41	-435	DR	-0.6	OpenShort	(9)	-13	-23	-17	-20	0.7,73	73
39	Jan/30	10	10.61	11.59	12(0.67)	12.5(0.64)	12.85(0.08)	12.6	1.5	18	45(-2.2)	50	[12]	[13]	[-31]	64	-142	CR	-0.4	HoldShort	(12)	1	-72	-11	-20	1,89	73
40	Jan/30	9	10.61	11.59	11.92(1.02)	12.42(1.22)	12.84(1.26)	13.11	1.9	18	48(1.4)	50	[18]	[41]	[26]	98	309	UT	0.4	OpenLong?	(19)	23	40	-2	20	1.9,100	73

41	Jan/27	15	10.39	11.49	11.8(0.94)	12.27(0.99)	12.68(1.2)	12.83	1.8	20	46(2.4)	50	[17]	[38]	[7]	93	239	UT	0.2	OpenLong?	(17)	22	0	-3	20	1.7,100	76
42	Jan/27	14	10.39	11.49	11.69(0.78)	12.15(1)	12.53(1.29)	12.83	1.8	20	44(3.2)	50	[14]	[39]	[15]	98	528	UT	0.5	OpenLong	(18)	23	0	-2	20	1.9,100	76
43	Jan/27	13	10.39	11.49	11.6(0.69)	12.03(1.01)	12.37(1.81)	12.83	1.8	20	41(5.2)	50	[13]	[48]	[34]	105	826	UT	0.8	HoldLong	(14)	33	44	2	20	2.2,100	76
44	Jan/27	12	10.39	11.49	11.52(0.61)	11.91(0.76)	12.15(1.33)	12.53	1.6	20	35(3.9)	50	[11]	[37]	[27]	103	608	UT	0.8	HoldLong	(11)	24	27	3	20	2.1,100	76
45	Jan/27	11	10.39	11.49	11.45(0.44)	11.82(0.77)	11.99(1.1)	12.35	1.4	20	31(3.2)	50	[8]	[32]	[22]	103	632	UT	0.8	HoldLong	(10)	20	30	7	20	2.1,100	76

46	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[19]	98	459	UT	0.7	OpenLong	(8)	17	28	4	20	1.9,100	76
47	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[17]	95	311	UT	0.6	OpenLong?	(6)	8	33	5	20	1.8,100	76
48	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[4]	83	177	UT	0.2	OpenLong?	(6)	3	3	28	-20	1.4,98	75
49	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[7]	86	388	UT	0.2	HoldLong	(5)	5	14	29	-20	1.5,98	75
50	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[17]	[0]	80	449	UT	0	HoldLong	(0)	8	-8	27	-17	1.3,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI