|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $249.7900 One month high (close): $263.8100
HCA Daily Change: -1.77% Daily StdDev 1.56% HCA EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $253.52(-1.77%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 13 | 256.02 | 255.62 | 258.11(-0.08) | 256.26(-0.11) | 254.58(-0.22) | 254.64 | -0.4 | | -2 | 73(3.3) | -25 | [-5] | [-20] | [3] | -79 | -99 | DP | 0 | OpenShort | | (-9) | -14 | 11 | 6 | -20 | -1.3,4 | 45 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.62(daily_ema_10 0.38%) 256.02(daily_ema_20 0.54%) 256.26(hourly_sma_10 0.64%) 258.11(hourly_sma_20 1.36%)
|
| | | 2 | Feb/6 | 12 | 256.02 | 255.62 | 258.32(-0.06) | 256.53(-0.12) | 255.13(-0.26) | 254.08 | -0.5 | | -2 | 70(5.1) | -35 | [-4] | [-23] | [-5] | -93 | -168 | DT | -0.4 | OpenShort | | (-5) | -17 | -5 | -1 | -20 | -1.7,0 | 45 | | 3 | Feb/6 | 11 | 256.02 | 255.62 | 258.47(-0.05) | 256.85(-0.15) | 255.79(-0.25) | 254.31 | -0.5 | | -2 | 65(4.1) | -30 | [-3] | [-23] | [-5] | -95 | -175 | DT | -0.6 | OpenShort | | (-3) | -16 | -1 | -10 | -20 | -1.8,0 | 45 | | 4 | Feb/6 | 10 | 256.02 | 255.62 | 258.59(-0.1) | 257.23(-0.19) | 256.44(-0.39) | 254.36 | -0.5 | | -2 | 60(7) | -50 | [-6] | [-34] | [-14] | -96 | -156 | DT | -1 | OpenShort | | (-3) | -25 | -23 | -15 | -20 | -1.9,2 | 45 | | 5 | Feb/6 | 9 | 256.02 | 255.62 | 258.84(-0.04) | 257.71(-0.15) | 257.45(-0.19) | 255.52 | -0.1 | | -2 | 53(3.5) | -45 | [-3] | [-19] | [-18] | -91 | -140 | DT | -1 | OpenShort? | | (-4) | -12 | -39 | -19 | -20 | -1.7,2 | 45 | | | | |
| 6 | Feb/3 | 15 | 256.09 | 256.59 | 258.95(0.07) | 258.09(-0.11) | 257.94(0.01) | 257.44 | 0.4 | | 2 | 50(-8.2) | 45 | [5] | [-2] | [-0] | -64 | -145 | RG | -0.3 | Wait? | | (-1) | 1 | 5 | -14 | 6 | -0.8,6 | 49 | | 7 | Feb/3 | 14 | 256.09 | 256.59 | 258.77(0.07) | 258.37(-0.15) | 257.92(-0.01) | 257.22 | 0.3 | | 2 | 58(-7.6) | 35 | [5] | [-4] | [-5] | -51 | -151 | DR | -0.3 | OpenShort | | (4) | -1 | -11 | -7 | 2 | -0.7,17 | 49 | | 8 | Feb/3 | 13 | 256.09 | 256.59 | 258.59(0.09) | 258.77(-0.18) | 257.94(-0.02) | 257.78 | 0.5 | | 2 | 66(-7.8) | 30 | [6] | [-6] | [-9] | -35 | -148 | DR | -0.1 | OpenShort | | (5) | -1 | -28 | -5 | 11 | -0.3,23 | 49 | | 9 | Feb/3 | 12 | 256.09 | 256.59 | 258.35(0.1) | 259.23(-0.1) | 257.99(0.01) | 259.17 | 0.9 | | 2 | 74(-5) | 45 | [7] | [-1] | [9] | -22 | -94 | RG | 0.4 | Wait | | (6) | 1 | 22 | -2 | 18 | 0.3,21 | 49 | | 10 | Feb/3 | 11 | 256.09 | 256.59 | 258.09(0.12) | 259.5(-0.18) | 257.96(-0.1) | 258.07 | 0.6 | | 2 | 79(-8.2) | 45 | [8] | [-11] | [2] | -29 | -181 | RG | 0 | Wait | | (5) | -7 | 13 | -15 | -2 | -0,21 | 49 | | | | |
| 11 | Feb/3 | 10 | 256.09 | 256.59 | 257.78(0.1) | 259.96(-0.06) | 258.22(-0.24) | 257.41 | 0.4 | | 2 | 87(-6.8) | 20 | [7] | [-16] | [-6] | -21 | -211 | DR | -0.3 | OpenShort | | (6) | -16 | 5 | -17 | -20 | -0.1,32 | 49 | | 12 | Feb/3 | 9 | 256.09 | 256.59 | 257.52(0.09) | 260.12(0.01) | 258.84(-0.3) | 257.16 | 0.3 | | 2 | 94(-5) | -0 | [6] | [-18] | [-17] | -15 | -217 | DR | -0.5 | OpenShort? | | (5) | -20 | -22 | -19 | -20 | -0.1,38 | 49 | | 13 | Feb/2 | 15 | 255.72 | 256.86 | 257.28(0.11) | 260.09(0.05) | 259.61(-0.33) | 258.24 | 0.7 | | 4 | 99(1.2) | 15 | [7] | [-18] | [-12] | 16 | -201 | DR | -0.4 | OpenShort? | | (6) | -21 | -13 | -15 | -20 | 0.3,58 | 54 | | 14 | Feb/2 | 14 | 255.72 | 256.86 | 257.01(0.09) | 260.09(0) | 260.48(-0.2) | 258.91 | 0.8 | | 4 | 97(0) | 15 | [6] | [-11] | [-8] | 30 | -106 | DR | -0.4 | OpenShort | | (6) | -13 | -10 | -15 | -20 | 0.5,67 | 54 | | 15 | Feb/2 | 13 | 255.72 | 256.86 | 256.79(0.1) | 259.97(0.05) | 261.01(-0.28) | 259.44 | 1 | | 4 | 97(-0.1) | 0 | [7] | [-14] | [-11] | 43 | -114 | DR | -0.4 | OpenShort | | (5) | -18 | -17 | -18 | -20 | 0.7,75 | 54 | | | | |
| 16 | Feb/2 | 12 | 255.72 | 256.86 | 256.54(0.15) | 259.83(0.25) | 261.74(0.12) | 260.31 | 1.2 | | 4 | 97(0.8) | 50 | [10] | [19] | [-10] | 60 | -1 | CR | -0.4 | HoldShort | | (7) | 8 | -16 | -12 | -20 | 1,85 | 54 | | 17 | Feb/2 | 11 | 255.72 | 256.86 | 256.16(0.16) | 259.19(0.3) | 261.42(0.33) | 261.13 | 1.4 | | 4 | 97(3.7) | 50 | [10] | [34] | [-12] | 75 | 91 | CR | -0.1 | HoldShort | | (9) | 21 | -29 | -11 | -9 | 1.4,90 | 54 | | 18 | Feb/2 | 10 | 255.72 | 256.86 | 255.75(0.2) | 258.41(0.38) | 260.56(0.46) | 262.58 | 1.8 | | 4 | 93(9.4) | 50 | [13] | [46] | [10] | 96 | 164 | UT | 0.6 | OpenLong | | (10) | 30 | 18 | 6 | 20 | 2,96 | 54 | | 19 | Feb/2 | 9 | 255.72 | 256.86 | 255.25(0.14) | 257.43(0.29) | 259.37(0.17) | 261.67 | 1.6 | | 4 | 84(8.5) | 50 | [9] | [23] | [-2] | 95 | 126 | CR | 0.7 | OpenShort? | | (9) | 11 | -22 | 10 | 20 | 2,95 | 54 | | 20 | Feb/1 | 15 | 255.29 | 256.74 | 254.9(0.17) | 256.68(0.44) | 258.93(0.42) | 262.81 | 1.9 | | 7 | 75(21.7) | 50 | [11] | [46] | [35] | 109 | 229 | UT | 1.4 | HoldLong? | | (9) | 27 | 80 | 10 | 20 | 2.8,89 | 62 | | | | |
| 21 | Feb/1 | 14 | 255.29 | 256.74 | 254.48(0.07) | 255.56(0.25) | 257.85(0.35) | 258.79 | 0.9 | | 7 | 53(4.9) | 50 | [4] | [32] | [12] | 79 | 191 | UT | 0.4 | OpenLong | | (4) | 22 | 35 | -11 | 20 | 2,79 | 62 | | 22 | Feb/1 | 13 | 255.29 | 256.74 | 254.3(0.05) | 254.92(0.18) | 256.96(0.28) | 257.03 | 0.4 | | 7 | 48(2.7) | 45 | [3] | [25] | [0] | 65 | 135 | UT | 0 | OpenLong | | (3) | 18 | 2 | -11 | 18 | 1.4,80 | 62 | | 23 | Feb/1 | 12 | 255.29 | 256.74 | 254.18(0.05) | 254.45(0.15) | 256.24(0.29) | 256.94 | 0.4 | | 7 | 46(2.4) | 35 | [3] | [25] | [-7] | 78 | 139 | CR | 0.4 | OpenShort | | (3) | 18 | -42 | 23 | 20 | 1.5,90 | 62 | | 24 | Feb/1 | 11 | 255.29 | 256.74 | 254.05(0.07) | 254.06(0.18) | 255.51(0.44) | 259.05 | 0.9 | | 7 | 43(10.4) | 50 | [4] | [36] | [23] | 113 | 248 | UT | 2 | HoldLong | | (5) | 28 | 25 | 40 | 20 | 2.9,90 | 62 | | 25 | Feb/1 | 10 | 255.29 | 256.74 | 253.87(0.01) | 253.6(0.17) | 254.4(0.52) | 257.78 | 0.6 | | 7 | 33(-2.4) | 50 | [1] | [40] | [40] | 99 | 297 | UT | 2.6 | HoldLong | | (3) | 33 | 78 | 41 | 20 | 3,74 | 62 | | | | |
| 26 | Feb/1 | 9 | 255.29 | 256.74 | 253.85(-0.04) | 253.16(0.01) | 253.08(0.08) | 253.98 | -0.3 | | 7 | 35(-0.2) | 35 | [-3] | [6] | [6] | 8 | 83 | UR | 0.6 | SmallShort? | | (-5) | 5 | 10 | 13 | 11 | 0.1,55 | 62 | | 27 | Jan/31 | 15 | 254.4 | 256.22 | 253.95(0.12) | 253.14(0.02) | 252.88(0.09) | 253.51 | -0.2 | | 6 | 36(-9.1) | 50 | [8] | [8] | [6] | -6 | -138 | UT | 0.4 | OpenLong? | | (-2) | 6 | 8 | 21 | 4 | -0.3,52 | 59 | | 28 | Jan/31 | 14 | 254.4 | 256.22 | 253.95(0) | 253.09(0.01) | 252.66(0.02) | 253.14 | -0.3 | | 6 | 45(0) | 25 | [0] | [2] | [-3] | -24 | -14 | CR | 0.2 | HoldShort | | (6) | 1 | -12 | 9 | -1 | -0.3,34 | 59 | | 29 | Jan/31 | 13 | 254.4 | 256.22 | 253.65(0.05) | 253.07(-0.02) | 252.61(-0.08) | 253.72 | -0.2 | | 6 | 45(-1.7) | 50 | [3] | [-5] | [13] | -30 | -87 | RG | 0.6 | Wait | | (1) | -5 | 35 | -3 | 20 | 0,20 | 59 | | 30 | Jan/31 | 12 | 254.4 | 256.22 | 253.52(0.03) | 253.13(-0.11) | 252.81(-0.17) | 252 | -0.5 | | 6 | 46(-1.4) | 30 | [2] | [-14] | [-4] | -68 | -149 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -19 | -9 | -0.7,0 | 59 | | | | |
| 31 | Jan/31 | 11 | 254.4 | 256.22 | 253.45(0.02) | 253.4(-0.11) | 253.24(-0.06) | 252.03 | -0.5 | | 6 | 48(-1.4) | 30 | [1] | [-7] | [-8] | -51 | -104 | DR | -0.6 | OpenShort | | (2) | -4 | -8 | -26 | -13 | -0.7,17 | 59 | | 32 | Jan/31 | 10 | 254.4 | 256.22 | 253.39(0.03) | 253.68(-0.11) | 253.39(-0.09) | 252.42 | -0.4 | | 6 | 49(-1.9) | 35 | [2] | [-9] | [-6] | -21 | -104 | DR | -0.4 | OpenShort | | (2) | -6 | -8 | -12 | -15 | -0.4,39 | 59 | | 33 | Jan/31 | 9 | 254.4 | 256.22 | 253.31(0.03) | 253.95(-0.04) | 253.61(0.03) | 252.82 | -0.4 | | 6 | 51(-0.4) | 15 | [2] | [1] | [-15] | -11 | -47 | CR | -0.3 | HoldShort? | | (3) | 2 | -39 | -3 | -19 | -0.2,44 | 59 | | 34 | Jan/30 | 15 | 253.71 | 256.54 | 253.24(0.02) | 254.05(-0.03) | 253.53(0.04) | 254.76 | 0.2 | | 6 | 51(1.7) | 40 | [1] | [1] | [8] | 28 | 47 | UT | 0.5 | OpenLong? | | (3) | 3 | 12 | 8 | 20 | 0.7,60 | 58 | | 35 | Jan/30 | 14 | 253.71 | 256.54 | 253.2(0.03) | 254.13(-0.15) | 253.43(-0.04) | 254.17 | 0.1 | | 6 | 50(0.1) | 45 | [2] | [-7] | [12] | 15 | -8 | RG | 0.3 | Wait | | (0) | -3 | 27 | 2 | 20 | 0.4,55 | 58 | | | | |
| 36 | Jan/30 | 13 | 253.71 | 256.54 | 253.2(0) | 254.52(-0.1) | 253.53(-0.19) | 252.84 | -0.2 | | 6 | 50(-0.1) | 5 | [0] | [-15] | [-6] | -2 | -66 | DR | -0.3 | OpenShort | | (0) | -12 | -4 | -11 | -20 | -0.1,51 | 58 | | 37 | Jan/30 | 12 | 253.71 | 256.54 | 253.11(0.02) | 254.78(0.22) | 254(-0.12) | 253.03 | -0.1 | | 6 | 50(-0.4) | 20 | [1] | [-1] | [-8] | 5 | -60 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -11 | -20 | -0,55 | 58 | | 38 | Jan/30 | 11 | 253.71 | 256.54 | 253.05(0.04) | 254.21(-0.02) | 254.3(-0.12) | 252.86 | -0.2 | | 6 | 50(-1) | 15 | [3] | [-8] | [-15] | 9 | -95 | DR | -0.6 | OpenShort | | (1) | -7 | -30 | -11 | -20 | -0.1,61 | 58 | | 39 | Jan/30 | 10 | 253.71 | 256.54 | 252.96(0.06) | 254.25(0.1) | 254.6(-0.16) | 254.34 | 0.1 | | 6 | 51(-1.7) | 25 | [4] | [-6] | [-5] | 32 | -70 | DR | -0.1 | OpenShort | | (4) | -10 | -9 | -3 | -20 | 0.6,67 | 58 | | 40 | Jan/30 | 9 | 253.71 | 256.54 | 252.8(0.08) | 254(0.2) | 255.01(-0.2) | 254.81 | 0.2 | | 6 | 53(1.7) | 40 | [5] | [-5] | [-2] | 38 | -74 | DR | -0.1 | OpenShort? | | (5) | -12 | -1 | -4 | -8 | 0.8,68 | 58 | | | | |
| 41 | Jan/27 | 15 | 253.14 | 257.11 | 252.59(0.05) | 253.5(0.16) | 255.51(-0.02) | 254.83 | 0.3 | | 10 | 51(10.1) | 50 | [3] | [5] | [-0] | 42 | 24 | UT | -0.3 | OpenLong? | | (4) | -1 | 5 | -12 | 1 | 1,67 | 51 | | 42 | Jan/27 | 14 | 253.14 | 257.11 | 252.47(0.02) | 253.09(0.16) | 255.55(0.55) | 254.59 | 0.3 | | 10 | 41(0.6) | 50 | [1] | [39] | [0] | 42 | 217 | UT | -0.4 | OpenLong | | (2) | 33 | 6 | -13 | 5 | 0.9,69 | 51 | | 43 | Jan/27 | 13 | 253.14 | 257.11 | 252.47(0) | 252.69(0.1) | 254.15(0.1) | 254.31 | 0.2 | | 10 | 40(0.1) | 35 | [0] | [10] | [-6] | 50 | 99 | CR | 0.1 | HoldShort | | (1) | 6 | -27 | 4 | 20 | 0.8,80 | 51 | | 44 | Jan/27 | 12 | 253.14 | 257.11 | 252.47(0) | 252.43(0.06) | 253.89(0.35) | 255.63 | 0.4 | | 10 | 40(-0.1) | 40 | [0] | [24] | [-4] | 77 | 232 | CR | 0.8 | OpenShort | | (2) | 21 | -51 | 46 | 20 | 1.4,92 | 51 | | 45 | Jan/27 | 11 | 253.14 | 257.11 | 252.47(0) | 252.28(0.25) | 253.01(0.65) | 258.18 | 0.9 | | 10 | 40(-0.6) | 50 | [0] | [48] | [36] | 80 | 421 | UR | 2.3 | SmallShort | | (3) | 39 | 64 | 33 | 20 | 2.5,67 | 51 | | | | |
| 46 | Jan/27 | 10 | 253.14 | 257.11 | 252.41(-0.1) | 251.66(0.12) | 251.38(0.36) | 255.03 | 0.3 | | 10 | 41(-11) | 50 | [-6] | [24] | [64] | 38 | 324 | UR | 1.6 | SmallShort | | (-4) | 22 | 160 | 32 | 20 | 1.1,60 | 51 | | 47 | Jan/27 | 9 | 253.14 | 257.11 | 252.66(-0.28) | 251.37(-0.21) | 250.48(-0.3) | 247.42 | -1 | | 10 | 52(-3.6) | -25 | [-17] | [-28] | [-45] | -62 | 31 | DT | -1 | OpenShort? | | (-14) | -18 | -119 | 2 | -20 | -1.8,33 | 51 | | 48 | Jan/26 | 15 | 252.3 | 257.2 | 253.38(-0.15) | 251.89(0.09) | 251.23(0.11) | 253.22 | 0.1 | | 11 | 56(-0.7) | 35 | [-9] | [8] | [15] | -18 | 198 | UR | 0.6 | SmallShort? | | (-8) | 7 | 44 | -6 | 18 | -0.1,35 | 58 | | 49 | Jan/26 | 14 | 252.3 | 257.2 | 253.77(-0.28) | 251.66(0.02) | 250.95(-0.23) | 251.11 | -0.2 | | 11 | 56(-11.1) | -15 | [-17] | [-17] | [-2] | -57 | 161 | DT | 0 | OpenShort | | (-11) | -14 | 8 | -19 | -19 | -0.7,11 | 58 | | 50 | Jan/26 | 13 | 252.3 | 257.2 | 254.47(-0.31) | 251.6(-0.03) | 251.53(-0.16) | 250.72 | -0.3 | | 11 | 67(-9.7) | -5 | [-19] | [-15] | [-5] | -69 | 167 | RG | -0.2 | Wait | | (-15) | -10 | -0 | -23 | -18 | -0.9,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|