FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.5200 One month high (close): $36.1600

FLGT Daily Change: -5.9% Daily StdDev 3.22% FLGT EMA_5_Trend: 0.55% 10Minute StdDev: $0.8434

Latest Price : $34.03(-5.9%)

Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(26%) Avg negative next hour return: -0.92%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-25]	-103	-699	DR	-0.8	HoldShort	(-2)	-30	-30	-18	-20	-2.1,0	54
Daily Trend: % Up Forces: 35.82(hourly_sma_20 4.28%) Down Forces: Support Levels: 34.28(daily_ema_10 -0.2%) 33.22(daily_ema_20 -3.29%) Resistance Levels: 35.67(weak_hourly_sma_10 3.84%)

2	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-593	DR	-0.7	HoldShort	(4)	-26	-22	-27	-20	-1.5,0	54
3	Feb/6	11	33.22	34.28	35.77(0.14)	36.03(-0.33)	35.52(-0.92)	34.91	1.1	10	50(-5.5)	45	[4]	[-32]	[-20]	-78	-593	DR	-0.8	HoldShort	(4)	-29	-7	-34	-20	-1.1,0	54
4	Feb/6	10	33.22	34.28	35.72(0.2)	36.15(-0.36)	35.85(-1.02)	34.99	1.1	10	56(-6.2)	45	[6]	[-35]	[-32]	-50	-633	DR	-1	OpenShort	(6)	-32	-49	-33	-20	-0.8,20	54
5	Feb/6	9	33.22	34.28	35.65(0.25)	36.28(-0.25)	36.22(-0.66)	35.52	1.4	10	62(-5.2)	40	[8]	[-22]	[-28]	-8	-436	DR	-0.7	OpenShort?	(9)	-21	-45	-26	-20	-0.1,45	54

6	Feb/3	15	33.01	34.27	35.56(0.31)	36.28(0)	36.46(-0.22)	36.02	1.7	15	67(2.7)	50	[10]	[-1]	[-12]	23	-217	DR	-0.4	OpenShort?	(11)	-7	-12	-21	-20	0.4,63	65
7	Feb/3	14	33.01	34.27	35.45(0.34)	36.37(0.03)	36.54(-0.03)	36.15	1.8	15	64(-3.1)	50	[11]	[6]	[-17]	49	-144	CR	-0.3	HoldShort	(12)	-1	-33	-11	-20	0.6,84	65
8	Feb/3	13	33.01	34.27	35.33(0.43)	36.36(0.28)	36.55(0.27)	36.52	2	15	67(-0.6)	50	[14]	[20]	[-12]	71	-16	CR	-0	HoldShort	(14)	9	-34	-3	-8	1,96	65
9	Feb/3	12	33.01	34.27	35.18(0.46)	36.26(0.28)	36.45(0.28)	36.9	2.2	15	68(0.9)	50	[15]	[21]	[11]	85	106	UT	0.4	HoldLong	(16)	9	18	3	20	1.4,100	65
10	Feb/3	11	33.01	34.27	35.02(0.46)	36.16(0.56)	36.35(0.25)	36.7	2.1	15	67(2)	50	[15]	[24]	[6]	82	90	UT	0.3	OpenLong	(15)	8	22	-0	-20	1.4,97	65

11	Feb/3	10	33.01	34.27	34.86(0.4)	35.96(0.67)	36.26(0.17)	36.45	1.9	15	65(1.1)	50	[13]	[23]	[6]	80	107	UT	0.2	OpenLong	(14)	5	30	-4	-20	1.4,95	65
12	Feb/3	9	33.01	34.27	34.72(0.4)	35.72(0.56)	36.2(0.08)	36.12	1.8	15	64(0.4)	50	[13]	[18]	[-5]	75	25	CR	-0.1	HoldShort?	(13)	3	-3	-8	-20	1.2,95	65
13	Feb/2	15	32.67	33.92	34.58(0.38)	35.52(0.65)	36.17(0.28)	36.15	2	14	64(1.9)	50	[12]	[26]	[-7]	83	146	CR	-0	OpenShort?	(13)	9	-15	-5	-11	1.4,98	70
14	Feb/2	14	32.67	33.92	34.45(0.5)	35.29(0.77)	36.07(0.28)	36.32	2.1	14	62(3.1)	50	[16]	[29]	[2]	93	116	UT	0.2	OpenLong	(14)	9	0	-4	20	1.7,100	70
15	Feb/2	13	32.67	33.92	34.28(0.5)	35.02(0.75)	35.97(0.87)	36.32	2.1	14	59(3.3)	50	[16]	[48]	[15]	100	321	UT	0.3	HoldLong	(16)	28	21	-2	20	2,100	70

16	Feb/2	12	32.67	33.92	34.11(0.5)	34.76(0.7)	35.66(1.22)	36.09	1.9	14	55(4.3)	50	[16]	[58]	[11]	97	387	UT	0.4	OpenLong	(17)	39	11	-10	20	2,97	70
17	Feb/2	11	32.67	33.92	33.94(0.47)	34.52(0.67)	35.23(1.06)	35.97	1.9	14	51(5.7)	50	[15]	[52]	[21]	105	400	UT	0.8	HoldLong	(15)	34	28	-2	20	2.3,97	70
18	Feb/2	10	32.67	33.92	33.78(0.36)	34.29(0.56)	34.86(1.01)	35.66	1.7	14	45(6)	50	[12]	[48]	[8]	107	456	UT	1	HoldLong	(15)	32	-18	10	20	2.4,97	70
19	Feb/2	9	32.67	33.92	33.66(0.39)	34.1(0.68)	34.51(1.35)	35.86	1.8	14	39(13)	50	[13]	[61]	[56]	127	598	UT	2	HoldLong?	(15)	43	106	18	20	3.2,97	70
20	Feb/1	15	32.41	33.49	33.53(0.09)	33.87(0.33)	34.05(0.56)	34.73	1.5	11	26(1.1)	50	[3]	[26]	[36]	112	409	UT	1.5	HoldLong?	(7)	18	72	18	20	2.6,97	68

21	Feb/1	14	32.41	33.49	33.5(-0.15)	33.76(0.12)	33.86(0.12)	33.98	1	11	25(-6.3)	15	[-5]	[7]	[-1]	76	318	RG	0.3	Wait	(-1)	4	-13	13	15	1.2,96	68
22	Feb/1	13	32.41	33.49	33.55(-0.09)	33.72(0.27)	33.82(0.33)	34.12	1.1	11	31(-3)	50	[-3]	[16]	[14]	74	339	UR	0.6	SmallShort	(-4)	11	28	16	20	1.1,96	68
23	Feb/1	12	32.41	33.49	33.58(-0.12)	33.63(0.06)	33.71(0.06)	33.83	0.9	11	34(-2.4)	50	[-4]	[4]	[11]	59	202	UR	0.2	SmallShort	(-5)	2	18	15	20	0.5,96	68
24	Feb/1	11	32.41	33.49	33.62(-0.09)	33.61(0.18)	33.71(0)	33.64	0.8	11	37(-1.3)	30	[-3]	[4]	[-4]	37	99	RG	-0.1	Wait	(-5)	0	-12	12	-20	0,87	68
25	Feb/1	10	32.41	33.49	33.65(-0.03)	33.55(0.33)	33.69(0.12)	33.76	0.8	11	38(-0.2)	50	[-1]	[11]	[1]	26	91	UR	0.1	SmallShort	(-3)	4	4	11	-20	0.2,71	68

26	Feb/1	9	32.41	33.49	33.66(-0.03)	33.44(0.24)	33.65(0.09)	33.72	0.8	11	38(-0.1)	50	[-1]	[8]	[3]	15	72	UR	0.1	SmallShort?	(-1)	3	7	9	-6	0.1,62	68
27	Jan/31	15	32.2	33.3	33.67(0.03)	33.36(0.24)	33.62(0.18)	33.65	1	11	38(-2)	50	[1]	[11]	[-0]	0	2	UT	0	OpenLong?	(-1)	6	-6	5	9	-0,50	68
28	Jan/31	14	32.2	33.3	33.66(0.12)	33.28(0.21)	33.56(0.12)	33.71	1	11	40(-1)	50	[4]	[9]	[8]	-7	-79	UT	0.2	OpenLong	(1)	4	10	5	20	0.1,41	68
29	Jan/31	13	32.2	33.3	33.62(0.09)	33.21(0.03)	33.52(0.33)	33.61	0.9	11	41(-1)	50	[3]	[13]	[6]	-12	-9	UT	0.1	OpenLong	(4)	11	-4	7	20	-0,38	68
30	Jan/31	12	32.2	33.3	33.59(0.09)	33.2(-0.12)	33.41(0.54)	33.65	1	11	42(-1)	50	[3]	[17]	[17]	-14	63	UT	0.4	OpenLong	(3)	17	17	6	20	0.1,34	68

31	Jan/31	11	32.2	33.3	33.56(0.09)	33.24(-0.42)	33.23(0.42)	33.48	0.8	11	43(-0.7)	50	[3]	[9]	[18]	-21	-5	UT	0.4	OpenLong	(3)	14	14	13	20	-0.1,32	68
32	Jan/31	10	32.2	33.3	33.53(0.06)	33.38(-0.45)	33.09(0.27)	33.34	0.8	11	44(-1.3)	50	[2]	[3]	[2]	-33	-51	UT	0.4	OpenLong	(1)	9	-21	15	20	-0.3,25	68
33	Jan/31	9	32.2	33.3	33.51(0.09)	33.53(-0.27)	33(0.3)	33.55	0.9	11	45(-0.3)	50	[3]	[7]	[23]	-32	-5	UT	0.8	OpenLong?	(5)	10	49	13	20	0.1,16	68
34	Jan/30	15	32	33.25	33.48(-0.09)	33.62(-0.39)	32.9(-0.21)	33.05	0.7	11	46(0.1)	50	[-3]	[-13]	[6]	-61	-93	RG	0.2	Wait?	(-1)	-7	29	-0	-20	-0.6,4	66
35	Jan/30	14	32	33.25	33.51(-0.03)	33.75(-0.35)	32.97(-0.84)	32.76	0.5	11	46(0.7)	10	[-1]	[-32]	[-14]	-78	-398	RG	-0.3	Wait	(-4)	-27	-6	-14	-20	-1.1,0	66

36	Jan/30	13	32	33.25	33.51(0)	33.87(-0.32)	33.25(-1.25)	32.82	0.5	11	45(0.1)	15	[0]	[-45]	[-17]	-70	-520	DR	-0.6	OpenShort	(0)	-40	1	-27	-20	-1,5	66
37	Jan/30	12	32	33.25	33.51(0)	33.98(-0.18)	33.67(-1.12)	32.81	0.5	11	45(0.1)	15	[0]	[-38]	[-32]	-60	-486	DR	-1.3	OpenShort	(-1)	-36	-27	-40	-20	-1,15	66
38	Jan/30	11	32	33.25	33.52(0.06)	33.98(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-409	DR	-1.4	OpenShort	(2)	-29	-35	-46	-20	-0.7,33	66
39	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-38]	12	-290	DR	-1.3	OpenShort	(4)	-16	-62	-31	-20	-0.1,64	66
40	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	35	[8]	[11]	[-31]	60	-25	CR	-0.6	HoldShort?	(9)	3	-78	-17	-20	0.9,87	66

41	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[13]	103	343	UT	0.6	HoldLong?	(12)	20	19	-3	20	2.1,100	79
42	Jan/27	14	31.85	33.21	33.28(0.21)	33.68(0.57)	34.29(0.76)	34.72	1.8	16	42(5.6)	50	[7]	[39]	[13]	105	412	UT	0.7	HoldLong	(9)	25	16	2	20	2.2,100	79
43	Jan/27	13	31.85	33.21	33.21(0.15)	33.49(0.45)	34.03(0.92)	34.55	1.7	16	36(5.5)	50	[5]	[42]	[19]	110	480	UT	0.9	HoldLong	(6)	30	21	9	20	2.4,100	79
44	Jan/27	12	31.85	33.21	33.16(0.12)	33.34(0.24)	33.72(0.84)	34.33	1.6	16	30(4.4)	50	[4]	[36]	[27]	113	442	UT	1.3	HoldLong	(4)	27	35	25	20	2.5,100	79
45	Jan/27	11	31.85	33.21	33.12(0.06)	33.26(0.3)	33.44(0.57)	33.97	1.4	16	26(1.8)	50	[2]	[28]	[15]	100	343	UT	1.3	HoldLong	(2)	19	8	38	20	2.1,97	79

46	Jan/27	10	31.85	33.21	33.1(0.06)	33.16(0.33)	33.25(0.57)	33.89	1.3	16	24(2.2)	50	[2]	[28]	[27]	82	323	UT	1.7	OpenLong	(2)	19	46	32	20	2.1,79	79
47	Jan/27	9	31.85	33.21	33.08(-0.03)	33.05(0.18)	33.06(0.36)	33.42	1	16	22(-0.6)	50	[-1]	[18]	[22]	37	220	UR	1	SmallShort?	(-1)	12	41	21	20	1,62	79
48	Jan/26	15	31.57	32.87	33.09(-0.12)	32.99(0.12)	32.94(-0.09)	33	1	13	23(-4.1)	25	[-4]	[0]	[-3]	-13	68	RG	0.2	Wait?	(-3)	-3	1	-4	-20	-0.3,45	76
49	Jan/26	14	31.57	32.87	33.13(-0.09)	32.95(0.15)	32.97(-0.3)	32.99	1	13	27(-1)	25	[-3]	[-6]	[-1]	-15	-25	RG	0.1	Wait	(-4)	-10	3	-5	-18	-0.4,45	76
50	Jan/26	13	31.57	32.87	33.16(-0.09)	32.9(0.12)	32.97(0)	32.96	1	13	28(-0.2)	30	[-3]	[3]	[-5]	-25	32	RG	-0.3	Wait	(-4)	0	-5	-8	-20	-0.5,38	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI