Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $283.1500      One month high (close): $322.3400

VRTX Daily Change: 1.17%   Daily StdDev 1.52%   VRTX EMA_5_Trend: -0.96%   10Minute StdDev: $2.0397

Latest Price :  $304.74(1.17%)

Wed. Feb 8, 2023($4.4)   Tue. Feb 7, 2023($1.5)   Mon. Feb 6, 2023($1.8)   Fri. Feb 3, 2023($2.3)   Thu. Feb 2, 2023($6.6)   Wed. Feb 1, 2023($3.3)   Tue. Jan 31, 2023($1.6)   Mon. Jan 30, 2023($0.9)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.68%(58%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/612   307.68  313.23  309.51(-0.28 304.62(0.03 305.29(0.2306.51-0.1    961(-5.5)5[-18][9][-2]-20351RG0.2Wait    (-13)13-241820-0.5,4344

Daily Trend: %
Up Forces: 307.68(daily_ema_20 0.38%)  
Down Forces:
Support Levels: 304.62(weak_hourly_sma_10 -0.62%)  
Resistance Levels: 309.51(hourly_sma_20 0.98%)   313.23(weak_daily_ema_10 2.19%)  
 
2Feb/611   307.68  313.23  310.37(-0.25 304.53(0.1 304.67(0.19308.060    966(-5.5)30[-16][11][11]-25336UR0.5SmallShort    (-13)1391820-0.3,3344
3Feb/610   307.68  313.23  311.14(-0.26 304.22(-0.02 304.08(0.34307.49-0    972(-4.7)50[-17][17][31]-44352UR0.4SmallShort    (-14)22681120-0.5,1944
4Feb/69   307.68  313.23  311.95(-0.35 304.27(-0.38 303.06(-0.04303.19-0.4    976(-0.5)15[-23][-21][14]-73186RG0Wait?    (-17)-331020-1.1,544
5Feb/315   307.06  314.06  313.04(-0.36 305.42(-0.43 303.18(-0.25301.22-0.5    1177(5.3)-25[-24][-37][-10]-7928DT-0.2OpenShort?    (-18)-16-305-4-1.4,655
 
6Feb/312   307.06  314.06  314.16(-0.29 306.74(-0.38 303.93(-0.15303.12-0.3    1172(2.5)-25[-19][-28][-14]-77-5DT-0.1OpenShort    (-16)-10-437-4-1.3,655
7Feb/39   307.06  314.06  315.06(-0.22 307.91(-0.4 303.93(0) 305.87-0.1    1169(1.9)35[-14][-18][20]-7410RG0.2Wait?    (-13)047820-1.2,655
8Feb/215   306.55  315.12  315.77(-0.28 309.15(-0.52 304.37(-0.38302.93-0.3    1467(7.9)-25[-18][-47][-1]-93-158DT-0.2OpenShort?    (-14)-2534-20-1.7,062
9Feb/214   306.55  315.12  316.67(-0.28 310.77(-0.6 305.54(-0.7302.76-0.3    1459(5.7)-25[-18][-70][-15]-98-296DT-0.4OpenShort    (-14)-46-367-20-1.9,062
10Feb/213   306.55  315.12  317.55(-0.24 312.66(-0.55 307.7(-0.6305.04-0.1    1454(5.2)-25[-16][-61][-4]-98-267BT-0.4OpenLong    (-13)-39-411-20-1.9,062
 
11Feb/212   306.55  315.12  318.31(-0.24 314.4(-0.61 309.55(-0.68305.3-0.1    1448(8)-25[-16][-68][-9]-105-314DT-0.7HoldShort    (-12)-44-80-20-2.2,062
12Feb/210   306.55  315.12  319.09(-0.26 316.32(-0.64 311.68(-0.92305.81-0.1    1440(10.5)-25[-17][-85][-23]-118-378DT-1.2HoldShort    (-11)-60-42-3-20-2.7,062
13Feb/29   306.55  315.12  319.93(-0.16 318.36(-0.4 314.56(-0.45308.50.2    1430(4.2)-25[-11][-45][-35]-130-293DT-1.7HoldShort?    (-10)-29-79-2-20-3.2,062
14Feb/114   305.78  315.73  320.45(-0.14 319.64(-0.31 315.99(-0.51313.690.6    2026(4.5)-20[-9][-45][-10]-105-191DT-0.7HoldShort    (-7)-33-12-7-20-2.2,076
15Feb/113   305.78  315.73  320.89(-0.13 320.65(-0.3 317.62(-0.52314.450.7    2021(3.5)-30[-9][-46][-10]-110-200DT-1.2HoldShort    (-6)-35-5-15-20-2.4,076
 
16Feb/112   305.78  315.73  321.3(-0.11 321.6(-0.2 319.29(-0.54314.780.7    2018(4.3)-25[-7][-44][-33]-123-235DT-2HoldShort    (-6)-37-52-44-20-2.9,076
17Feb/111   305.78  315.73  321.65(-0.06 322.24(-0.06 321.01(-0.38318.221    2013(1.5)-10[-4][-28][-16]-85-158DT-1.6OpenShort    (-3)-26-9-42-20-2,1576
18Feb/110   305.78  315.73  321.83(-0.04 322.43(-0.05 322.23(-0.33318.821    2012(1)-0[-3][-23][-28]-65-150RG-2.2SmallLong    (-2)-22-45-44-20-2,3576
19Feb/19   305.78  315.73  321.83(-0)  322.58(0.04 323.31(-0.12321.841.2    2011(0)30[-0][-6][-10]9-42DR-1.1OpenShort?    (1)-8-11-28-20-0.1,6176
20Jan/3115   304.4  315.34  321.96(0.02 322.44(0.06 323.69(-0.07322.591.4    2411(0.4)40[1][-0][-8]41-34DR-0.8OpenShort?    (1)-5-11-21-90.5,7888
 
21Jan/3114   304.4  315.34  321.9(0.04 322.24(0.11 323.93(0.14323.331.4    2410(0.1)50[3][16][-5]6632CR-0.4HoldShort    (1)10-13-611,9188
22Jan/3113   304.4  315.34  321.77(0.07 321.88(0.12 323.48(0.26324.241.5    2410(0.3)50[5][25][3]9474UT0.6HoldLong    (3)18-313201.8,9988
23Jan/3112   304.4  315.34  321.54(0.1 321.5(0.08 322.65(0.25324.431.5    2410(0.2)50[7][24][13]10536UT1.3CloseLong    (4)17938202.2,10088
24Jan/3111   304.4  315.34  321.23(0.09 321.25(0.04 321.84(0.21323.81.4    2410(-0.3)50[6][20][10]8326UT1.5HoldLong    (4)15136202,8388
25Jan/3110   304.4  315.34  320.93(0.1 321.12(0.04 321.17(0.2323.721.4    2410(-0.6)50[7][19][20]5617UT1.9OpenLong    (5)143819202.1,5388
 
26Jan/319   304.4  315.34  320.61(0.09 320.98(-0.02 320.53(0.07321.141.2    2411(-2.9)50[6][8][6]-10-84UT0.4OpenLong?    (3)517-470.4,3088
27Jan/3015   302.69  314.26  320.33(0.09 321.06(-0.06 320.29(-0.02320.031.3    2614(-3.7)50[6][1][-5]-24-147CR-0.1HoldShort?    (4)-1-8-13-9-0.2,3189
28Jan/3014   302.69  314.26  320.04(0.11 321.24(-0.03 320.36(-0.1320.541.4    2617(-3.2)50[8][-3][-2]0-173DR0.1OpenShort    (5)-7-0-8-80.2,4589
29Jan/3013   302.69  314.26  319.68(0.12 321.33(-0.05 320.67(-0.12320.561.4    2621(-3.1)50[8][-5][-3]3-186DR-0OpenShort    (6)-81-15-80.3,4589
30Jan/3012   302.69  314.26  319.29(0.12 321.48(-0.02 321.07(-0.12320.491.4    2624(-1.9)50[8][-4][-1]16-176DR-0.2OpenShort    (6)-811-19-150.4,5689
 
31Jan/3011   302.69  314.26  318.92(0.1 321.56(-0.03 321.44(-0.12319.751.3    2626(-1.8)50[7][-5][-9]23-157DR-0.5OpenShort    (5)-8-10-20-200.2,6889
32Jan/3010   302.69  314.26  318.59(0.13 321.66(0.02 321.83(-0.09320.431.4    2627(-1.6)50[9][-0][-13]47-161DR-0.4OpenShort    (6)-6-25-12-200.5,8489
33Jan/309   302.69  314.26  318.19(0.15 321.58(0.11 322.13(0.03322.11.5    2629(-0.9)50[10][11][-4]73-86CR-0HoldShort?    (8)2-7-2-121,9889
34Jan/2715   300.96  312.44  317.7(0.17 321.23(0.15 322.04(0.05322.561.7    2230(-0.7)50[12][15][1]82-77UT0.1HoldLong?    (8)43-1-11.3,9978
35Jan/2714   300.96  312.44  317.17(0.18 320.74(0.16 321.88(0.06322.351.7    2231(-0.2)50[10][14][3]82-33UT0.1HoldLong    (8)39-121.3,9978
 
36Jan/2713   300.96  312.44  316.61(0.18 320.23(0.2 321.68(0.06321.731.6    2231(-0.3)50[10][15][-3]80-33CR0OpenShort    (9)3-3-6-91.3,9778
37Jan/2712   300.96  312.44  316.04(0.19 319.6(0.24 321.48(0.15321.921.6    2231(0.3)50[11][22][2]8611UT0.1HoldLong    (9)87-521.5,9878
38Jan/2711   300.96  312.44  315.44(0.15 318.83(0.25 321.01(0.18321.431.6    2231(1.3)50[8][23][-4]8667CR0.1OpenShort    (9)10-9-621.5,9878
39Jan/2710   300.96  312.44  314.96(0.17 318.04(0.3 320.42(0.25322.031.7    2229(2.3)50[10][29][5]9893UT0.4OpenLong    (8)1410-3201.9,10078
40Jan/279   300.96  312.44  314.44(0.16 317.1(0.26 319.61(0.26321.341.6    2227(2.7)50[9][28][6]100108UT0.5HoldLong?    (8)159-3202,10078
 
41Jan/2615   299.19  309.92  313.93(0.16 316.28(0.25 318.77(0.34320.721.8    1924(1.7)50[9][33][9]105133UT0.6HoldLong?    (8)1916-3202.2,10078
42Jan/2614   299.19  309.92  313.44(0.13 315.5(0.23 317.68(0.34319.631.7    1923(3.1)50[6][28][9]108154UT0.7HoldLong    (7)1719-4202.3,10078
43Jan/2613   299.19  309.92  313.03(0.11 314.79(0.19 316.61(0.3318.371.6    1920(2.4)50[5][25][5]108135UT0.7HoldLong    (6)157-1202.3,10078
44Jan/2612   299.19  309.92  312.69(0.14 314.18(0.18 315.67(0.34317.891.5    1917(2.1)50[7][27][8]113114UT1.1HoldLong    (5)1798202.5,10078
45Jan/2611   299.19  309.92  312.26(0.13 313.61(0.21 314.61(0.28317.321.5    1915(2.9)50[6][25][16]120100UT1.5HoldLong    (6)143014202.8,10078
 
46Jan/269   299.19  309.92  311.85(0.11 312.95(0.15 313.72(0.13315.351.3    1912(-0.3)50[5][16][9]11031UT1.1CloseLong?    (5)61614172.4,10078
47Jan/2512   297.56  306.92  311.5(0.13 312.49(0.14 313.31(0.12314.271.5    1613(-2.7)50[6][14][5]89-12UT0.6HoldLong    (5)6131111.8,9477
48Jan/2511   297.56  306.92  311.1(0.1 312.04(0.05 312.93(0.07313.461.4    1615(-1)50[5][9][10]79-5UT0.3HoldLong    (6)41326181.4,9477
49Jan/2510   297.56  306.92  310.8(0.05 311.88(0.03 312.7(0.02312.621.3    1616(0.2)50[3][6][1]6912UT-0OpenLong    (4)1-102391,9477
50Jan/259   297.56  306.92  310.66(0.06 311.78(0.06 312.64(0.14313.251.4    1616(0.9)50[3][13][8]8553UT0.3HoldLong?    (3)7428201.4,10077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA