|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $137.9800
PGR Daily Change: 1% Daily StdDev 1.31% PGR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $137.67(1%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 132.97 | 135.43 | 135.84(-0.01) | 136.74(0.15) | 137.38(0.26) | 137.71 | 1.3 | | 14 | 47(-0.2) | 50 | [-1] | [30] | [-5] | 74 | 215 | RG | 0.2 | Wait | | (-1) | 20 | -25 | 11 | 15 | 1.1,96 | 63 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 135.84(hourly_sma_20 -1.36%)
Support Levels: 136.74(hourly_sma_10 -0.7%) 135.43(daily_ema_10 -1.66%) 132.97(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Feb/6 | 11 | 132.97 | 135.43 | 135.85(0.02) | 136.53(0.27) | 137.02(0.36) | 138.16 | 1.5 | | 14 | 47(1.1) | 50 | [2] | [43] | [15] | 85 | 240 | UT | 0.7 | OpenLong | | (1) | 28 | 25 | 23 | 20 | 1.4,100 | 63 | | 3 | Feb/6 | 10 | 132.97 | 135.43 | 135.82(0.02) | 136.16(0.27) | 136.53(0.15) | 137.72 | 1.3 | | 14 | 46(0.7) | 50 | [2] | [27] | [12] | 64 | 158 | UT | 0.7 | OpenLong | | (1) | 12 | 22 | 19 | 20 | 1.2,84 | 63 | | 4 | Feb/6 | 9 | 132.97 | 135.43 | 135.79(0.02) | 135.79(0.23) | 136.33(0.11) | 137.33 | 1.2 | | 14 | 45(0.6) | 50 | [2] | [22] | [28] | 42 | 118 | UT | 0.6 | OpenLong? | | (0) | 8 | 74 | 10 | 20 | 1,67 | 63 | | 5 | Feb/3 | 15 | 132.78 | 134.43 | 135.76(-0.01) | 135.48(0.16) | 136.18(0.07) | 136.02 | 1 | | 12 | 45(-2.2) | 50 | [-1] | [15] | [3] | 15 | 47 | UR | -0.1 | SmallShort? | | (-2) | 5 | 12 | -4 | -1 | 0.2,60 | 54 | | | | |
| 6 | Feb/3 | 14 | 132.78 | 134.43 | 135.78(0.01) | 135.27(0.2) | 136.08(0.03) | 135.8 | 0.9 | | 12 | 47(0) | 50 | [1] | [14] | [-3] | 6 | -3 | CR | -0.2 | HoldShort | | (-2) | 2 | -3 | -1 | -16 | 0,56 | 54 | | 7 | Feb/3 | 13 | 132.78 | 134.43 | 135.77(0.01) | 135(0.2) | 136.04(0.18) | 135.86 | 0.9 | | 12 | 47(0) | 50 | [1] | [25] | [-16] | 13 | 44 | CR | -0.1 | HoldShort | | (1) | 14 | -54 | 9 | 4 | 0.1,60 | 54 | | 8 | Feb/3 | 12 | 132.78 | 134.43 | 135.75(0.04) | 134.73(0.16) | 135.79(0.39) | 136.82 | 1.2 | | 12 | 47(0.5) | 50 | [3] | [41] | [16] | 26 | 137 | UT | 0.6 | OpenLong | | (4) | 30 | 24 | 16 | 20 | 0.7,58 | 54 | | 9 | Feb/3 | 11 | 132.78 | 134.43 | 135.7(0.03) | 134.51(-0.16) | 135.26(0.38) | 136.4 | 1.1 | | 12 | 47(0.2) | 50 | [2] | [27] | [29] | 10 | 115 | UT | 0.7 | OpenLong | | (2) | 29 | 47 | 18 | 20 | 0.4,50 | 54 | | 10 | Feb/3 | 10 | 132.78 | 134.43 | 135.66(-0.01) | 134.72(-0.19) | 134.75(0.18) | 135.57 | 0.8 | | 12 | 46(0) | 50 | [-1] | [10] | [9] | -13 | 45 | UR | 0.5 | SmallShort | | (-1) | 14 | 2 | 16 | 20 | -0.1,40 | 54 | | | | |
| 11 | Feb/3 | 9 | 132.78 | 134.43 | 135.66(0) | 134.98(-0.14) | 134.51(0.41) | 135.54 | 0.8 | | 12 | 46(0) | 50 | [0] | [30] | [25] | -22 | 91 | UR | 0.7 | SmallShort? | | (1) | 31 | 50 | 15 | 20 | -0.1,31 | 54 | | 12 | Feb/2 | 15 | 132.52 | 133.6 | 135.67(-0.04) | 135.17(-0.22) | 133.96(0.22) | 134.66 | 0.7 | | 9 | 46(-0.9) | 50 | [-3] | [12] | [14] | -43 | 25 | UR | 0.4 | SmallShort? | | (-3) | 17 | 33 | 10 | 18 | -0.6,22 | 53 | | 13 | Feb/2 | 14 | 132.52 | 133.6 | 135.72(-0.04) | 135.47(-0.24) | 133.66(-0.07) | 134.08 | 0.5 | | 9 | 47(1.2) | 30 | [-3] | [-12] | [2] | -60 | -97 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 13 | -20 | -1.1,18 | 53 | | 14 | Feb/2 | 13 | 132.52 | 133.6 | 135.77(-0.04) | 135.79(-0.19) | 133.75(-0.7) | 134.02 | 0.5 | | 9 | 46(1.4) | 0 | [-3] | [-58] | [-4] | -68 | -265 | RG | 0.2 | Wait | | (-4) | -54 | 0 | 1 | -20 | -1.2,12 | 53 | | 15 | Feb/2 | 12 | 132.52 | 133.6 | 135.82(-0.03) | 136.05(-0.17) | 134.69(-0.53) | 134.02 | 0.5 | | 9 | 45(0.8) | 35 | [-2] | [-44] | [11] | -74 | -233 | RG | -0.5 | Wait | | (-3) | -41 | 58 | -19 | -20 | -1.2,6 | 53 | | | | |
| 16 | Feb/2 | 11 | 132.52 | 133.6 | 135.86(-0.09) | 136.28(-0.21) | 135.41(-0.74) | 133.02 | 0.2 | | 9 | 44(5.3) | -15 | [-7] | [-63] | [-25] | -100 | -305 | DT | -1.7 | HoldShort | | (-5) | -57 | -11 | -69 | -20 | -2,0 | 53 | | 17 | Feb/2 | 10 | 132.52 | 133.6 | 135.98(-0.1) | 136.56(-0.2) | 136.42(-0.7) | 133.2 | 0.2 | | 9 | 39(5.1) | -20 | [-8] | [-60] | [-46] | -72 | -275 | DT | -2.5 | OpenShort | | (-5) | -54 | -78 | -57 | -20 | -2.2,33 | 53 | | 18 | Feb/2 | 9 | 132.52 | 133.6 | 136.11(-0.02) | 136.83(-0.04) | 137.38(-0.33) | 134.56 | 0.6 | | 9 | 33(0.7) | -5 | [-2] | [-23] | [-90] | -18 | -174 | RG | -2.6 | SmallLong? | | (-2) | -25 | -226 | -42 | -20 | -1.4,67 | 53 | | 19 | Feb/1 | 15 | 132.33 | 132.75 | 136.14(0.13) | 136.89(0.23) | 137.83(0.32) | 138.64 | 1.9 | | 9 | 33(4.6) | 50 | [10] | [41] | [19] | 108 | 129 | UT | 0.8 | HoldLong? | | (9) | 25 | 48 | -3 | 20 | 2.3,100 | 60 | | 20 | Feb/1 | 14 | 132.33 | 132.75 | 135.96(0.09) | 136.58(0.17) | 137.39(0.18) | 137.78 | 1.7 | | 9 | 28(2.4) | 50 | [7] | [28] | [1] | 100 | 85 | TP | 0.4 | OpenShort | | (8) | 14 | 1 | -8 | 20 | 2,100 | 60 | | | | |
| 21 | Feb/1 | 13 | 132.33 | 132.75 | 135.84(0.09) | 136.35(0.14) | 137.14(0.31) | 137.76 | 1.7 | | 9 | 26(3.5) | 50 | [7] | [36] | [6] | 108 | 127 | UT | 0.7 | HoldLong | | (8) | 24 | 5 | 3 | 20 | 2.3,100 | 60 | | 22 | Feb/1 | 12 | 132.33 | 132.75 | 135.72(0.1) | 136.16(0.15) | 136.71(0.32) | 137.67 | 1.6 | | 9 | 22(4.4) | 50 | [8] | [38] | [11] | 118 | 119 | UT | 1.3 | HoldLong | | (7) | 25 | 19 | 5 | 20 | 2.7,100 | 60 | | 23 | Feb/1 | 11 | 132.33 | 132.75 | 135.58(0.1) | 135.96(0.15) | 136.27(0.24) | 137.33 | 1.5 | | 9 | 18(4.1) | 50 | [8] | [32] | [23] | 125 | 90 | UT | 1.8 | HoldLong | | (8) | 19 | 45 | 27 | 20 | 3,100 | 60 | | 24 | Feb/1 | 10 | 132.33 | 132.75 | 135.45(0.06) | 135.75(0.12) | 135.94(0.14) | 136.52 | 1.3 | | 9 | 14(1.9) | 50 | [5] | [22] | [5] | 100 | 54 | UT | 1.3 | HoldLong | | (5) | 11 | 3 | 15 | 15 | 2.4,90 | 60 | | 25 | Feb/1 | 9 | 132.33 | 132.75 | 135.37(0.06) | 135.59(0.11) | 135.75(0.14) | 136.47 | 1.3 | | 9 | 12(1.7) | 50 | [5] | [21] | [22] | 104 | 54 | UT | 1.9 | HoldLong? | | (5) | 11 | 53 | 15 | 19 | 2.9,81 | 60 | | | | |
| 26 | Jan/31 | 15 | 131.91 | 131.76 | 135.29(0.04) | 135.44(0.03) | 135.56(-0.04) | 135.53 | 1.2 | | 5 | 10(-2.8) | 40 | [3] | [2] | [-2] | 45 | -31 | CR | -0.1 | HoldShort? | | (2) | -3 | -2 | -7 | -1 | 0.7,77 | 55 | | 27 | Jan/31 | 14 | 131.91 | 131.76 | 135.23(0.02) | 135.4(0.01) | 135.61(-0.02) | 135.56 | 1.2 | | 5 | 13(0.2) | 30 | [2] | [3] | [-1] | 55 | -6 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | 0 | 5 | 0.9,82 | 55 | | 28 | Jan/31 | 13 | 131.91 | 131.76 | 135.2(0.02) | 135.4(0) | 135.64(0.06) | 135.66 | 1.3 | | 5 | 13(0.5) | 35 | [2] | [8] | [0] | 58 | 25 | UT | 0.1 | OpenLong | | (2) | 5 | 1 | -9 | 16 | 1.2,78 | 55 | | 29 | Jan/31 | 12 | 131.91 | 131.76 | 135.17(0.01) | 135.38(0.02) | 135.56(0.1) | 135.64 | 1.2 | | 5 | 12(0.5) | 45 | [1] | [12] | [4] | 65 | 46 | UT | 0.2 | OpenLong | | (1) | 8 | 13 | -3 | 7 | 1.3,82 | 55 | | 30 | Jan/31 | 11 | 131.91 | 131.76 | 135.15(0.01) | 135.35(0.01) | 135.42(0.06) | 135.41 | 1.2 | | 5 | 12(-0.1) | 30 | [1] | [9] | [-5] | 55 | 25 | CR | -0 | HoldShort | | (1) | 5 | -21 | 12 | -2 | 0.7,87 | 55 | | | | |
| 31 | Jan/31 | 10 | 131.91 | 131.76 | 135.14(0.04) | 135.34(0.05) | 135.34(0.13) | 135.78 | 1.3 | | 5 | 12(1.7) | 50 | [3] | [16] | [8] | 84 | 42 | UT | 1.2 | OpenLong | | (2) | 10 | 3 | 32 | 16 | 1.8,89 | 55 | | 32 | Jan/31 | 9 | 131.91 | 131.76 | 135.08(0.02) | 135.27(0.05) | 135.16(0.03) | 135.72 | 1.3 | | 5 | 10(0.7) | 50 | [2] | [8] | [14] | 74 | 37 | UT | 1.9 | OpenLong? | | (2) | 2 | 27 | 26 | 10 | 2.1,71 | 55 | | 33 | Jan/30 | 15 | 131.57 | 131.14 | 135.05(-0.01) | 135.2(0.03) | 135.12(-0.07) | 135.24 | 1.3 | | 2 | 9(-1.6) | 10 | [-1] | [-3] | [5] | 20 | 2 | RG | 0.4 | Wait? | | (1) | -6 | 17 | -4 | -4 | 0.7,52 | 56 | | 34 | Jan/30 | 14 | 131.57 | 131.14 | 135.07(-0.01) | 135.16(0.01) | 135.21(-0.04) | 134.94 | 1.2 | | 2 | 11(0) | -5 | [-1] | [-1] | [-4] | -11 | -10 | RG | -0.8 | SmallLong | | (-2) | -3 | 1 | -22 | -12 | -0.4,49 | 56 | | 35 | Jan/30 | 13 | 131.57 | 131.14 | 135.08(0.01) | 135.15(0.01) | 135.27(-0.06) | 134.92 | 1.2 | | 2 | 11(-0.5) | -5 | [1] | [-2] | [-9] | -3 | -36 | DR | -1.1 | OpenShort | | (-1) | -5 | -12 | -26 | -11 | -0.5,60 | 56 | | | | |
| 36 | Jan/30 | 12 | 131.57 | 131.14 | 135.07(0.01) | 135.14(0.06) | 135.35(-0.03) | 135.12 | 1.2 | | 2 | 12(-0.6) | 0 | [1] | [2] | [-7] | 33 | -18 | CR | -0.7 | HoldShort | | (1) | -2 | -15 | -5 | -14 | 0.2,78 | 56 | | 37 | Jan/30 | 11 | 131.57 | 131.14 | 135.05(0.02) | 135.06(0.04) | 135.39(0.09) | 135.38 | 1.3 | | 2 | 12(0.6) | 20 | [2] | [11] | [-3] | 54 | 23 | CR | -0 | HoldShort | | (2) | 7 | -18 | 9 | 11 | 0.9,81 | 56 | | 38 | Jan/30 | 10 | 131.57 | 131.14 | 135.02(0.05) | 135.01(0.03) | 135.27(0.11) | 135.69 | 1.4 | | 2 | 12(-0.5) | 50 | [4] | [12] | [13] | 76 | 27 | UT | 1.3 | HoldLong | | (2) | 9 | 25 | 19 | 20 | 2,76 | 56 | | 39 | Jan/30 | 9 | 131.57 | 131.14 | 134.95(0.07) | 134.97(0.01) | 135.12(0.07) | 135.26 | 1.3 | | 2 | 12(-5.3) | 50 | [6] | [9] | [5] | 49 | -33 | UT | 0.4 | OpenLong? | | (3) | 6 | 2 | 17 | 13 | 0.9,76 | 56 | | 40 | Jan/27 | 15 | 131.31 | 130.88 | 134.85(0.12) | 134.95(0.01) | 135.02(0.07) | 135.22 | 1.4 | | 2 | 17(-10.1) | 50 | [9] | [10] | [0] | 26 | -74 | UT | 0.4 | OpenLong? | | (5) | 6 | -5 | 7 | 13 | 0.7,58 | 49 | | | | |
| 41 | Jan/27 | 14 | 131.31 | 130.88 | 134.69(0.22) | 134.93(0.03) | 134.92(0.15) | 135.32 | 1.4 | | 2 | 27(-22.4) | 50 | [16] | [18] | [9] | 19 | -122 | UT | 0.5 | OpenLong | | (10) | 11 | 23 | 1 | 11 | 0.8,49 | 49 | | 42 | Jan/27 | 13 | 131.31 | 130.88 | 134.39(0.22) | 134.89(-0.01) | 134.72(-0.01) | 134.91 | 1.3 | | 2 | 50(-15) | 50 | [16] | [5] | [0] | -1 | -169 | UT | 0.1 | OpenLong | | (17) | -1 | 5 | -8 | 0 | 0.4,39 | 49 | | 43 | Jan/27 | 12 | 131.31 | 130.88 | 134.1(0.23) | 134.9(-0.07) | 134.74(-0.05) | 134.82 | 1.3 | | 2 | 65(-13) | 50 | [17] | [-0] | [-1] | 6 | -179 | DR | 0 | OpenShort | | (17) | -4 | -2 | -9 | 13 | 0.4,46 | 49 | | 44 | Jan/27 | 11 | 131.31 | 130.88 | 133.79(0.24) | 134.99(-0.02) | 134.81(-0.05) | 134.86 | 1.3 | | 2 | 78(-10) | 50 | [17] | [2] | [-0] | 16 | -158 | UT | 0 | OpenLong | | (19) | -4 | 7 | -13 | -6 | 0.5,53 | 49 | | 45 | Jan/27 | 10 | 131.31 | 130.88 | 133.47(0.27) | 135.02(0.01) | 134.88(-0.04) | 134.74 | 1.2 | | 2 | 88(-10.4) | 50 | [20] | [4] | [5] | 24 | -164 | UT | -0.1 | OpenLong | | (19) | -3 | 25 | -13 | -16 | 0.5,61 | 49 | | | | |
| 46 | Jan/27 | 9 | 131.31 | 130.88 | 133.11(0.26) | 135(-0.03) | 134.94(-0.1) | 134.31 | 1.1 | | 2 | 98(-9.8) | 30 | [19] | [-2] | [-16] | 34 | -178 | DR | -0.2 | OpenShort? | | (20) | -7 | -38 | -10 | -20 | 0.4,74 | 49 | | 47 | Jan/26 | 15 | 131.03 | 130.6 | 132.76(0.29) | 135(0) | 135.07(0.01) | 134.97 | 1.5 | | 2 | 108(-13.3) | 40 | [21] | [8] | [-6] | 55 | -100 | CR | -0 | HoldShort? | | (24) | 1 | -14 | -4 | -4 | 0.7,87 | 55 | | 48 | Jan/26 | 14 | 131.03 | 130.6 | 132.37(0.31) | 135.04(0.08) | 135.06(-0.07) | 135.21 | 1.6 | | 2 | 121(-4.8) | 50 | [22] | [5] | [4] | 64 | -97 | UT | 0 | OpenLong | | (25) | -5 | 4 | 21 | -4 | 0.9,91 | 55 | | 49 | Jan/26 | 13 | 131.03 | 130.6 | 131.96(0.3) | 134.93(0.13) | 135.06(0) | 135.14 | 1.6 | | 2 | 126(-2.1) | 50 | [22] | [12] | [3] | 65 | -41 | UT | -0 | OpenLong | | (25) | 0 | 2 | 22 | -18 | 1,90 | 55 | | 50 | Jan/26 | 12 | 131.03 | 130.6 | 131.57(0.28) | 134.75(0.22) | 135.16(0.07) | 135.11 | 1.6 | | 2 | 128(-0.3) | 50 | [20] | [20] | [6] | 68 | 24 | UT | -0 | OpenLong | | (23) | 5 | 12 | 23 | -20 | 1.1,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|