ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $85.6600 One month high (close): $90.0500

ORCL Daily Change: -1.22% Daily StdDev 1.34% ORCL EMA_5_Trend: 0.27% 10Minute StdDev: $0.5205

Latest Price : $88.53(-1.22%)

Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	12	88.47	89.15	89.54(-0.02)	(0)	89.04(-0.19)	88.7	0.2	5	42(1.7)	5	[-2]	[-15]	[-15]	-76	-123	RG	-0.7	Wait	(-2)	-14	-26	-15	-20	-1.6,14	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.47(daily_ema_20 -0.26%) Resistance Levels: 89.15(weak_daily_ema_10 0.51%) 89.54(hourly_sma_20 0.95%)

2	Feb/6	11	88.47	89.15	89.56(0.01)	(0)	89.21(-0.1)	89.07	0.5	5	40(-0.7)	40	[1]	[-7]	[3]	-54	-91	RG	-0.3	Wait	(0)	-8	23	-16	-19	-1,21	50
3	Feb/6	10	88.47	89.15	89.55(-0.01)	89.36(-0.1)	89.3(-0.3)	88.75	0.2	5	41(1.7)	-5	[-1]	[-26]	[-16]	-64	-168	RG	-1.1	SmallLong	(-1)	-22	-28	-24	-20	-1.6,26	50
4	Feb/6	9	88.47	89.15	89.56(0.02)	89.45(-0.06)	89.57(-0.16)	89.14	0.5	5	39(-2)	10	[2]	[-14]	[-13]	-32	-121	DR	-0.9	OpenShort?	(0)	-12	-28	-16	-7	-0.9,41	50
5	Feb/3	15	88.34	89.2	89.54(0.06)	89.5(-0.02)	89.71(0.03)	89.54	0.9	10	41(1.1)	50	[5]	[4]	[-1]	-5	-64	CR	-0.3	HoldShort?	(4)	2	1	-12	4	0,45	51

6	Feb/3	14	88.34	89.2	89.49(0.08)	89.52(-0.06)	89.68(0.19)	89.52	0.9	10	40(-5.9)	50	[6]	[15]	[1]	7	-40	UT	-0.3	OpenLong	(4)	14	-2	1	13	0.1,54	51
7	Feb/3	13	88.34	89.2	89.42(0.08)	89.57(-0.04)	89.51(0.09)	89.55	0.9	10	46(-4.6)	50	[6]	[8]	[-10]	15	-58	CR	0.1	HoldShort	(5)	7	-36	9	7	0.2,60	51
8	Feb/3	12	88.34	89.2	89.35(0.12)	89.61(-0.07)	89.43(0.12)	90.07	1.3	10	51(-3.5)	50	[9]	[10]	[12]	32	-28	UT	0.9	OpenLong	(8)	9	14	21	20	1,57	51
9	Feb/3	11	88.34	89.2	89.24(0.12)	89.67(-0.04)	89.32(0.04)	89.87	1.1	10	54(-3.4)	50	[9]	[6]	[13]	5	-62	UT	0.7	OpenLong	(7)	3	31	0	20	0.8,35	51
10	Feb/3	10	88.34	89.2	89.13(0.09)	89.67(0)	89.28(-0.07)	89.42	0.8	10	57(-3.8)	50	[7]	[-2]	[14]	-12	-97	RG	0.2	Wait	(6)	-5	55	-13	-20	0.4,28	51

11	Feb/3	9	88.34	89.2	89.05(0.06)	89.71(-0.04)	89.34(-0.31)	88.65	0.2	10	61(-3.4)	35	[5]	[-22]	[-22]	-30	-204	DR	-0.8	OpenShort?	(3)	-23	-36	-24	-20	-0.5,33	51
12	Feb/2	15	88.08	88.98	89(0.08)	89.75(0.01)	89.62(-0.21)	89.16	0.7	10	65(4.9)	45	[6]	[-12]	[-15]	5	-137	DR	-0.5	OpenShort?	(6)	-16	-25	-15	-20	0.2,50	52
13	Feb/2	14	88.08	88.98	88.93(0.14)	89.74(0.07)	89.81(-0.23)	89.52	0.9	10	60(-3.5)	50	[10]	[-10]	[-9]	28	-164	DR	-0.3	OpenShort	(8)	-17	-13	-14	-20	0.6,63	52
14	Feb/2	13	88.08	88.98	88.81(0.14)	89.68(0.1)	90.02(-0.14)	89.7	1	10	63(-2.2)	50	[10]	[-2]	[-4]	43	-107	DR	-0.3	OpenShort	(9)	-10	-2	-13	-20	0.9,70	52
15	Feb/2	12	88.08	88.98	88.69(0.14)	89.59(0.13)	90.15(0.08)	89.73	1	10	65(-0.4)	50	[10]	[16]	[-12]	50	-21	CR	-0.4	HoldShort	(9)	6	-20	-20	-18	1,75	52

16	Feb/2	11	88.08	88.98	88.57(0.15)	89.47(0.22)	90.08(0.23)	90.02	1.2	10	66(2)	50	[11]	[30]	[-3]	71	50	CR	-0.1	HoldShort	(10)	17	-1	-14	-2	1.4,86	52
17	Feb/2	10	88.08	88.98	88.44(0.14)	89.27(0.21)	89.87(0.22)	90.03	1.2	10	64(3.1)	50	[10]	[29]	[-14]	83	80	CR	0.2	OpenShort	(9)	16	-42	-6	15	1.6,93	52
18	Feb/2	9	88.08	88.98	88.32(0.18)	89.08(0.3)	89.67(0.37)	90.64	1.6	10	61(9.3)	50	[13]	[44]	[13]	110	157	UT	1	HoldLong?	(11)	28	23	8	20	2.4,100	52
19	Feb/1	15	87.85	88.66	88.16(0.15)	88.81(0.3)	89.34(0.37)	90.31	1.4	10	51(14.4)	50	[11]	[44]	[28]	114	172	UT	1.2	HoldLong?	(11)	28	63	12	20	2.6,99	55
20	Feb/1	14	87.85	88.66	88.03(-0.01)	88.54(0.17)	89.01(0.17)	89.42	0.9	10	37(-1)	50	[-1]	[21]	[13]	102	220	UR	0.6	SmallShort	(6)	12	29	7	20	2.2,97	55

21	Feb/1	13	87.85	88.66	88.04(-0.03)	88.39(0.15)	88.86(0.2)	89.01	0.7	10	38(-2.8)	40	[-2]	[22]	[6]	85	202	UR	0.2	SmallShort	(-1)	15	6	12	20	1.5,97	55
22	Feb/1	12	87.85	88.66	88.07(-0.03)	88.26(0.16)	88.68(0.19)	88.93	0.6	10	41(-2.9)	45	[-2]	[21]	[2]	78	191	UR	0.4	SmallShort	(-2)	14	-8	19	16	1.2,98	55
23	Feb/1	11	87.85	88.66	88.1(-0.02)	88.12(0.22)	88.51(0.27)	89.04	0.7	10	44(-1.5)	50	[-1]	[30]	[13]	80	210	UR	0.7	SmallShort	(-2)	20	20	26	20	1.2,100	55
24	Feb/1	10	87.85	88.66	88.12(-0.02)	87.93(0.18)	88.27(0.25)	88.76	0.5	10	45(-1.6)	50	[-1]	[27]	[11]	50	164	UR	0.6	SmallShort	(-2)	18	14	25	20	0.8,80	55
25	Feb/1	9	87.85	88.66	88.14(-0.06)	87.77(0.13)	88.05(0.15)	88.56	0.4	10	47(-3.3)	50	[-4]	[17]	[17]	22	161	UR	0.6	SmallShort?	(-3)	11	34	20	20	0.5,59	55

26	Jan/31	15	87.54	88.32	88.19(-0.09)	87.66(0.07)	87.92(0.09)	88.08	0.3	9	50(1)	20	[-7]	[8]	[4]	3	119	UR	0.2	SmallShort?	(-6)	7	1	15	19	-0.1,55	59
27	Jan/31	14	87.54	88.32	88.27(-0.09)	87.6(0.06)	87.84(0.14)	88.07	0.3	9	49(-2.7)	30	[-7]	[11]	[8]	-25	123	UR	0.3	SmallShort	(-6)	10	14	8	20	-0.2,30	59
28	Jan/31	13	87.54	88.32	88.35(-0.09)	87.55(0.03)	87.72(0.15)	87.88	0.2	9	52(-1.5)	40	[-7]	[11]	[5]	-37	96	UR	0.2	SmallShort	(-6)	11	6	8	16	-0.5,26	59
29	Jan/31	12	87.54	88.32	88.43(-0.09)	87.55(0)	87.59(0.11)	87.8	0.1	9	53(-0.4)	35	[-7]	[7]	[4]	-42	65	UR	0.2	SmallShort	(-6)	8	2	11	19	-0.6,23	59
30	Jan/31	11	87.54	88.32	88.51(-0.1)	87.52(-0.19)	87.49(0.09)	87.77	0.1	9	54(-0.7)	35	[-7]	[-1]	[10]	-49	60	RG	0.3	Wait	(-6)	7	7	14	20	-0.7,19	59

31	Jan/31	10	87.54	88.32	88.6(-0.11)	87.69(-0.22)	87.41(0.05)	87.67	0.1	9	54(0)	20	[-8]	[-6]	[9]	-62	41	RG	0.3	Wait	(-7)	4	11	11	20	-0.9,11	59
32	Jan/31	9	87.54	88.32	88.7(-0.14)	87.88(-0.23)	87.37(-0.02)	87.52	-0	9	54(0.1)	20	[-10]	[-12]	[10]	-76	26	RG	0.1	Wait?	(-8)	-1	23	7	14	-1.2,4	59
33	Jan/30	15	87.23	88.33	88.82(-0.15)	88.08(-0.25)	87.39(-0.07)	87.21	-0	10	54(4)	5	[-11]	[-17]	[-2]	-90	-27	RG	-0.2	Wait?	(-11)	-5	-4	4	-13	-1.6,0	56
34	Jan/30	14	87.23	88.33	88.95(-0.12)	88.3(-0.23)	87.45(-0.11)	87.27	0	10	50(3.8)	5	[-9]	[-19]	[-4]	-95	-82	BT	-0.2	OpenLong	(-9)	-8	-6	4	-20	-1.8,0	56
35	Jan/30	13	87.23	88.33	89.06(-0.13)	88.5(-0.26)	87.55(-0.49)	87.36	0.1	10	47(4.8)	-25	[-10]	[-48]	[-4]	-96	-180	BT	-0.2	OpenLong	(-8)	-36	-7	8	-20	-1.9,2	56

36	Jan/30	12	87.23	88.33	89.18(-0.11)	88.73(-0.24)	87.98(-0.48)	87.46	0.1	10	42(5.3)	-20	[-8]	[-46]	[-7]	-103	-203	DT	-0.7	HoldShort	(-8)	-35	-12	10	-20	-2.2,2	56
37	Jan/30	11	87.23	88.33	89.28(-0.09)	88.94(-0.22)	88.4(-0.42)	87.63	0.2	10	36(5.5)	-5	[-7]	[-41]	[-6]	-108	-197	RG	-1.1	SmallLong	(-7)	-31	8	-29	-20	-2.4,2	56
38	Jan/30	10	87.23	88.33	89.36(-0.08)	89.14(-0.24)	88.77(-0.45)	87.52	0.2	10	31(9.4)	-5	[-6]	[-43]	[-20]	-121	-248	RG	-2.1	SmallLong	(-6)	-33	-21	-37	-20	-3.1,7	56
39	Jan/30	9	87.23	88.33	89.43(-0.02)	89.35(-0.17)	89.17(-0.32)	87.81	0.3	10	22(3.6)	15	[-2]	[-30]	[-52]	-132	-250	RG	-3.3	SmallLong?	(-5)	-23	-115	-41	-20	-4,18	56
40	Jan/27	15	86.96	88.52	89.45(0.07)	89.5(-0.01)	89.46(-0.01)	89.45	1.1	14	18(-0.8)	50	[5]	[1]	[-2]	-20	-84	CR	-0	HoldShort?	(5)	-1	-6	-4	4	0,30	66

41	Jan/27	14	86.96	88.52	89.45(0)	89.51(-0.01)	89.46(0)	89.54	1.1	14	19(0)	50	[0]	[1]	[-0]	-9	20	UT	0.2	OpenLong	(4)	0	-1	-3	6	0.4,31	66
42	Jan/27	13	86.96	88.52	89.39(-0.02)	89.52(-0.04)	89.47(-0.03)	89.56	1.1	14	19(-0.5)	45	[-1]	[-3]	[2]	-9	34	RG	0.2	Wait	(0)	-2	11	-13	8	0.4,31	66
43	Jan/27	12	86.96	88.52	89.41(-0.01)	89.56(-0.04)	89.5(-0.03)	89.4	1.1	14	19(-0.1)	40	[-1]	[-3]	[-1]	-9	3	RG	-0.2	Wait	(-1)	-2	6	-15	-4	-0,41	66
44	Jan/27	11	86.96	88.52	89.41(0)	89.6(-0.02)	89.53(-0.01)	89.32	1	14	19(-0.2)	35	[0]	[-0]	[-9]	-1	-13	DR	-0.5	OpenShort	(-1)	-1	-16	-15	-15	-0.2,54	66
45	Jan/27	10	86.96	88.52	89.42(0.03)	89.6(0)	89.54(-0.01)	89.55	1.1	14	20(-0.3)	50	[2]	[1]	[-0]	31	-28	UT	0	OpenLong	(1)	-1	1	-2	-7	0.3,73	66

46	Jan/27	9	86.96	88.52	89.39(0.02)	89.6(0)	89.55(-0.02)	89.53	1.1	14	20(-0.1)	50	[1]	[0]	[-4]	36	-9	DR	-0	OpenShort?	(2)	-1	-13	2	-6	0.3,78	66
47	Jan/26	15	86.55	88.49	89.37(0.06)	89.62(0.04)	89.57(-0.07)	89.71	1.2	17	20(1.7)	50	[4]	[-1]	[3]	45	-49	RG	0.3	Wait?	(2)	-5	13	-4	-1	0.8,75	74
48	Jan/26	14	86.55	88.49	89.32(0.06)	89.58(0.07)	89.63(-0.03)	89.53	1.2	17	18(-0.7)	50	[4]	[3]	[4]	36	-58	UT	-0.2	OpenLong	(3)	-2	12	12	-19	0.5,73	74
49	Jan/26	13	86.55	88.49	89.27(0.03)	89.52(0.12)	89.66(-0.04)	89.36	1.1	17	19(-0.6)	50	[2]	[4]	[-7]	31	-36	CR	-0.6	HoldShort	(3)	-3	-18	10	-20	0.2,76	74
50	Jan/26	12	86.55	88.49	89.24(0.03)	89.41(0.16)	89.66(0)	89.62	1.2	17	20(0.2)	50	[2]	[8]	[1]	57	5	UT	-0.2	OpenLong	(4)	0	-2	19	-17	0.8,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI