LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $11.9250 One month high (close): $17.5600

LYFT Daily Change: 0.03% Daily StdDev 4.79% LYFT EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $17.35(0.03%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	12	15.41	16.44	17.26(0.29)	17.32(0.17)	17.26(0.12)	17.43	1.5	16	15(-5.5)	50	[6]	[9]	[5]	44	-160	UT	0.9	OpenLong	(5)	3	0	21	17	0.9,71	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.32(hourly_sma_10 -0.63%) 17.26(hourly_sma_20 -0.98%) 16.44(daily_ema_10 -5.68%) 15.41(daily_ema_20 -11.59%) Resistance Levels:

2	Feb/6	11	15.41	16.44	17.21(0.35)	17.29(0.06)	17.24(0.06)	17.43	1.5	16	20(-4.5)	50	[7]	[7]	[11]	12	-201	UT	0.7	OpenLong	(7)	1	28	-7	20	0.8,42	75
3	Feb/6	10	15.41	16.44	17.15(0.23)	17.28(-0.12)	17.23(-0.29)	17.2	1.3	16	25(-2.8)	50	[5]	[-3]	[6]	-16	-268	RG	-0.1	Wait	(6)	-6	29	-21	-6	0.2,29	75
4	Feb/6	9	15.41	16.44	17.11(0.12)	17.3(-0.29)	17.28(-0.58)	16.97	1.2	16	27(-1.9)	15	[3]	[-11]	[-25]	-18	-340	DR	-0.8	OpenShort?	(4)	-12	-39	-27	-20	-0.4,42	75
5	Feb/3	15	15.14	16.24	17.09(0.29)	17.35(0.06)	17.38(-0.06)	17.29	1.5	18	29(-0.2)	50	[6]	[4]	[-7]	33	-183	CR	-0.2	HoldShort?	(5)	-1	-5	-15	-20	0.5,70	74

6	Feb/3	14	15.14	16.24	17.04(0.29)	17.34(0.12)	17.39(0.23)	17.33	1.5	18	30(-1.6)	50	[6]	[11]	[-4]	47	-62	CR	-0.1	HoldShort	(7)	5	-1	-8	-20	0.7,79	74
7	Feb/3	13	15.14	16.24	16.99(0.3)	17.34(0)	17.39(0)	17.34	1.5	18	31(-1)	50	[6]	[5]	[-6]	64	-88	CR	-0	HoldShort	(6)	0	-21	1	6	0.8,94	74
8	Feb/3	12	15.14	16.24	16.94(0.36)	17.32(0.12)	17.35(0.17)	17.51	1.6	18	32(0.3)	50	[8]	[10]	[7]	77	28	UT	0.3	HoldLong	(7)	4	6	7	20	1.2,97	74
9	Feb/3	11	15.14	16.24	16.88(0.36)	17.3(0.17)	17.32(0.06)	17.46	1.6	18	32(0.6)	50	[8]	[8]	[7]	71	-0	UT	0.3	OpenLong	(8)	1	17	-1	17	1.3,88	74
10	Feb/3	10	15.14	16.24	16.82(0.3)	17.27(0.47)	17.31(0.23)	17.32	1.5	18	31(-0.1)	50	[6]	[15]	[2]	62	59	UT	0	OpenLong	(6)	5	23	-7	-20	1.1,84	74

11	Feb/3	9	15.14	16.24	16.77(0.3)	17.19(0.35)	17.27(-0.17)	17.13	1.4	18	31(-1.6)	45	[6]	[5]	[-18]	56	-131	CR	-0.3	HoldShort?	(6)	-4	-21	-9	-20	0.8,86	74
12	Feb/2	15	14.85	16.04	16.72(0.42)	17.13(0.59)	17.27(0)	17.3	1.6	20	33(1.9)	50	[9]	[13]	[-7]	75	-66	CR	0	HoldShort?	(8)	0	-10	-1	-20	1.2,95	75
13	Feb/2	14	14.85	16.04	16.65(0.54)	17.03(0.59)	17.3(0.06)	17.38	1.6	20	31(-1.5)	50	[11]	[15]	[0]	83	-80	UT	0.2	HoldLong	(9)	1	-6	0	20	1.5,95	75
14	Feb/2	13	14.85	16.04	16.56(0.55)	16.93(0.59)	17.29(0.41)	17.43	1.7	20	33(0.2)	50	[12]	[22]	[16]	84	86	UT	0.3	HoldLong	(13)	9	27	-5	20	1.7,91	75
15	Feb/2	12	14.85	16.04	16.47(0.43)	16.83(0.54)	17.22(0.64)	17.21	1.5	20	32(0.1)	50	[9]	[26]	[1]	78	180	UT	-0	HoldLong	(12)	13	3	-12	20	1.5,90	75

16	Feb/2	11	14.85	16.04	16.4(0.43)	16.74(0.54)	17.11(1)	17.19	1.5	20	32(1.5)	50	[9]	[33]	[2]	83	300	UT	0.2	OpenLong	(9)	21	-11	-9	20	1.6,93	75
17	Feb/2	10	14.85	16.04	16.33(0.49)	16.65(0.6)	16.94(1.19)	17.28	1.6	20	31(2.6)	50	[10]	[38]	[8]	98	391	UT	0.7	OpenLong	(10)	25	-7	4	20	2,98	75
18	Feb/2	9	14.85	16.04	16.25(0.49)	16.55(0.55)	16.74(1.03)	17.34	1.6	20	28(3.7)	50	[10]	[35]	[28]	113	443	UT	1.4	HoldLong?	(10)	22	27	16	20	2.5,100	75
19	Feb/1	15	14.55	15.71	16.17(0.43)	16.46(0.49)	16.57(0.91)	17.12	1.6	19	24(4.5)	50	[9]	[31]	[39]	111	386	UT	1.5	HoldLong?	(11)	19	64	17	20	2.5,98	77
20	Feb/1	14	14.55	15.71	16.1(0.06)	16.38(0.18)	16.42(0.31)	16.62	1.3	19	20(0.9)	50	[1]	[13]	[15]	85	339	UT	0.6	HoldLong	(5)	6	30	3	20	1.7,92	77

21	Feb/1	13	14.55	15.71	16.1(0)	16.35(0.25)	16.37(0.12)	16.39	1.2	19	19(0.3)	50	[0]	[9]	[2]	66	219	UR	0.1	SmallShort	(1)	3	12	-4	-12	1,91	77
22	Feb/1	12	14.55	15.71	16.09(0.06)	16.31(0.18)	16.35(-0.06)	16.3	1.1	19	19(0.2)	45	[1]	[5]	[-9]	61	59	CR	-0.2	HoldShort	(-1)	-1	-15	-2	-20	0.7,93	77
23	Feb/1	11	14.55	15.71	16.08(0.12)	16.28(0.49)	16.36(0.06)	16.42	1.2	19	19(0.5)	50	[3]	[11]	[-5]	75	106	CR	0.2	HoldShort	(3)	1	-4	1	-20	1.2,95	77
24	Feb/1	10	14.55	15.71	16.06(0.25)	16.2(0.56)	16.35(0.12)	16.45	1.2	19	18(0.6)	50	[5]	[14]	[9]	78	27	UT	0.4	HoldLong	(3)	3	22	-1	18	1.4,93	77
25	Feb/1	9	14.55	15.71	16.02(0.19)	16.11(0.31)	16.33(0.06)	16.28	1.1	19	17(-0.6)	50	[4]	[10]	[-1]	66	-10	CR	-0.2	HoldShort?	(4)	1	-1	-5	0	1,91	77

26	Jan/31	15	14.25	15.43	15.99(0.25)	16.06(0.31)	16.32(0.31)	16.29	1.3	19	18(-0.6)	50	[5]	[14]	[-0]	72	25	UT	-0.1	OpenLong?	(5)	6	-8	-2	20	1.1,94	77
27	Jan/31	14	14.25	15.43	15.95(0.31)	16.01(0.38)	16.27(0.43)	16.35	1.3	19	19(-0.7)	50	[6]	[18]	[7]	81	52	UT	0.3	HoldLong	(5)	9	0	7	20	1.3,98	77
28	Jan/31	13	14.25	15.43	15.9(0.32)	15.95(0.44)	16.2(1)	16.35	1.3	19	19(0.7)	50	[7]	[30]	[8]	80	209	UT	0.5	HoldLong	(8)	21	-4	19	20	1.4,95	77
29	Jan/31	12	14.25	15.43	15.85(0.25)	15.88(0.32)	16.04(0.94)	16.38	1.3	19	19(1)	50	[5]	[27]	[22]	78	316	UT	1.1	OpenLong	(5)	19	19	22	20	1.8,83	77
30	Jan/31	11	14.25	15.43	15.81(0.25)	15.88(0)	15.89(0.63)	16.23	1.2	19	18(0.4)	50	[5]	[17]	[29]	61	180	UT	1.2	OpenLong	(5)	13	26	33	20	1.5,73	77

31	Jan/31	10	14.25	15.43	15.77(0.19)	15.83(-0.19)	15.79(0.32)	16.03	1.1	19	17(-0.5)	50	[4]	[9]	[13]	23	51	UT	0.9	OpenLong	(4)	7	0	15	20	0.9,50	77
32	Jan/31	9	14.25	15.43	15.74(0.13)	15.86(-0.13)	15.74(0.25)	16.03	1.1	19	18(0.4)	50	[3]	[8]	[31]	12	114	UT	1	OpenLong?	(4)	5	65	6	20	1,37	77
33	Jan/30	15	13.99	15.24	15.72(-0.13)	15.88(-0.25)	15.7(-0.19)	15.55	1	18	17(-0.2)	5	[-3]	[-5]	[-14]	-37	-30	RG	-0.5	Wait?	(0)	-4	-12	-12	-20	-0.6,28	78
34	Jan/30	14	13.99	15.24	15.72(0)	15.92(-0.13)	15.73(-0.25)	15.64	1	18	18(0)	25	[0]	[-4]	[-12]	-23	-122	DR	-0.3	OpenShort	(-1)	-5	-12	-8	-20	-0.4,37	78
35	Jan/30	13	13.99	15.24	15.74(0.06)	15.94(0.13)	15.77(-0.63)	15.73	1.1	18	18(-0.3)	25	[1]	[-9]	[-14]	-7	-223	DR	-0.1	OpenShort	(0)	-13	-7	-8	-20	-0,43	78

36	Jan/30	12	13.99	15.24	15.73(0.19)	15.92(0.25)	15.87(-0.69)	15.78	1.1	18	18(-1.5)	50	[4]	[-8]	[-9]	-2	-325	DR	-0.3	OpenShort	(1)	-14	0	-16	-20	0.2,43	78
37	Jan/30	11	13.99	15.24	15.7(0.19)	15.88(0.25)	15.98(-0.56)	15.78	1.1	18	19(-1.4)	45	[4]	[-6]	[-12]	2	-272	DR	-0.7	OpenShort	(4)	-12	8	-31	-20	0.3,44	78
38	Jan/30	10	13.99	15.24	15.67(0.19)	15.84(0.13)	16.07(-0.25)	15.72	1.1	18	21(-1.3)	50	[4]	[-1]	[-13]	16	-216	DR	-1.1	OpenShort	(4)	-5	-12	-29	-20	0.2,61	78
39	Jan/30	9	13.99	15.24	15.64(0.32)	15.82(0.13)	16.07(0)	15.81	1.2	18	22(-3.1)	45	[7]	[5]	[-28]	45	-202	CR	-0.9	HoldShort?	(6)	0	-62	-19	-20	0.5,82	78
40	Jan/27	15	13.76	15.13	15.59(0.45)	15.8(0.57)	16.11(0.88)	16.29	1.5	22	25(2.2)	50	[9]	[30]	[6]	94	223	UT	0.5	OpenLong?	(11)	18	-4	3	20	1.8,99	87

41	Jan/27	14	13.76	15.13	15.52(0.26)	15.71(0.64)	15.97(1.2)	16.32	1.5	22	23(3)	50	[5]	[36]	[18]	103	558	UT	0.9	HoldLong	(10)	25	14	16	20	2.1,100	87
42	Jan/27	13	13.76	15.13	15.48(0.26)	15.61(0.32)	15.78(1.09)	16.21	1.5	22	20(2.5)	50	[5]	[31]	[31]	102	484	UT	1.3	HoldLong	(6)	23	34	26	20	2.2,97	87
43	Jan/27	12	13.76	15.13	15.44(0.06)	15.56(0.06)	15.61(0.52)	15.95	1.3	22	17(1.1)	50	[1]	[15]	[28]	84	401	UT	1.2	OpenLong	(3)	11	24	25	20	1.8,89	87
44	Jan/27	11	13.76	15.13	15.44(0)	15.56(0)	15.53(0.32)	15.77	1.2	22	16(0.1)	50	[0]	[10]	[16]	55	300	UR	0.9	SmallShort	(1)	7	23	16	20	1.2,75	87
45	Jan/27	10	13.76	15.13	15.44(0)	15.55(0.13)	15.48(0.26)	15.6	1.1	22	16(-0.3)	50	[0]	[10]	[9]	25	176	UR	0.4	SmallShort	(-1)	5	26	1	7	0.6,60	87

46	Jan/27	9	13.76	15.13	15.43(-0.06)	15.53(0.06)	15.48(0)	15.41	1	22	17(-0.1)	45	[-1]	[4]	[-3]	10	47	RG	-0.1	Wait?	(-3)	0	7	-4	-20	-0.1,62	87
47	Jan/26	15	13.46	14.96	15.44(-0.13)	15.52(0.13)	15.44(-0.45)	15.36	1.1	23	17(-0.1)	0	[-3]	[-6]	[-16]	8	-31	RG	-0.3	Wait?	(-1)	-9	-23	-4	-20	-0.3,65	88
48	Jan/26	14	13.46	14.96	15.46(0.06)	15.5(0.32)	15.51(-0.32)	15.53	1.2	23	17(-0.1)	50	[1]	[0]	[-2]	23	-92	DR	0.1	OpenShort	(-1)	-7	0	8	-20	0.2,68	88
49	Jan/26	13	13.46	14.96	15.45(0.06)	15.45(0.46)	15.56(-0.38)	15.53	1.2	23	17(-0.1)	50	[1]	[0]	[-3]	21	-106	DR	-0.1	OpenShort	(3)	-8	10	7	-20	0.3,63	88
50	Jan/26	12	13.46	14.96	15.45(0)	15.38(0.33)	15.56(0)	15.46	1.2	23	17(0)	50	[0]	[7]	[6]	19	10	UR	-0.6	SmallShort	(0)	0	16	6	0	0.1,66	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI