BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $15.7000 One month high (close): $20.5200

BLOK Daily Change: -1.17% Daily StdDev 2.61% BLOK EMA_5_Trend: 1.13% 10Minute StdDev: $0.4468

Latest Price : $19.5(-1.17%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	18.46	19.21	19.99(0.2)	19.95(-0.35)	19.62(-0.56)	19.54	1	17	51(-5.9)	50	[8]	[-24]	[4]	-66	-572	RG	-0.1	Wait	(8)	-22	32	-17	-20	-0.8,4	58
Daily Trend: % Up Forces: 19.99(hourly_sma_20 2.3%) Down Forces: Support Levels: 19.21(daily_ema_10 -1.69%) 18.46(daily_ema_20 -5.53%) Resistance Levels: 19.95(weak_hourly_sma_10 2.1%)

2	Feb/6	10	18.46	19.21	19.95(0.2)	20.02(-0.6)	19.73(-0.95)	19.38	0.9	17	56(-4.5)	50	[8]	[-44]	[-19]	-65	-728	DR	-0.6	OpenShort	(6)	-36	-16	-26	-20	-0.9,8	58
3	Feb/6	9	18.46	19.21	19.91(0.15)	20.14(-0.64)	19.92(-1.04)	19.46	0.9	17	61(-3.5)	40	[6]	[-49]	[-34]	-42	-640	DR	-0.7	OpenShort?	(8)	-40	-64	-26	-20	-0.7,26	58
4	Feb/3	15	18.28	19.16	19.88(0.25)	20.27(-0.34)	20.13(-0.59)	19.79	1.3	21	64(3.5)	50	[10]	[-23]	[-20]	-14	-449	DR	-0.5	OpenShort?	(12)	-23	-27	-23	-20	-0.1,39	65
5	Feb/3	14	18.28	19.16	19.83(0.25)	20.34(-0.29)	20.25(-0.15)	19.93	1.4	21	61(-2.6)	50	[10]	[-5]	[-17]	14	-234	DR	-0.4	OpenShort	(10)	-6	-25	-13	-20	0.1,61	65

6	Feb/3	13	18.28	19.16	19.78(0.3)	20.4(-0.15)	20.28(-0.2)	20.06	1.5	21	64(-1.7)	45	[12]	[-4]	[-27]	36	-210	DR	-0.3	OpenShort	(13)	-8	-62	-6	-20	0.4,76	65
7	Feb/3	12	18.28	19.16	19.72(0.41)	20.43(0.15)	20.32(-0.1)	20.39	1.8	21	65(-0.5)	50	[16]	[6]	[-7]	56	-93	CR	0.1	HoldShort	(14)	-4	-13	3	-20	0.9,83	65
8	Feb/3	11	18.28	19.16	19.64(0.41)	20.4(0.54)	20.34(-0.25)	20.46	1.8	21	66(0.7)	50	[16]	[8]	[-3]	53	-50	CR	0.2	HoldShort	(18)	-10	15	-5	-20	1,78	65
9	Feb/3	10	18.28	19.16	19.56(0.41)	20.29(0.64)	20.39(-0.2)	20.38	1.8	21	65(0.6)	50	[16]	[12]	[10]	53	-37	UT	-0	OpenLong	(16)	-8	59	-10	-20	1.1,75	65
10	Feb/3	9	18.28	19.16	19.48(0.31)	20.16(0.65)	20.43(-0.44)	20.07	1.5	21	64(-0.5)	45	[12]	[2]	[-32]	48	-118	CR	-0.5	HoldShort?	(14)	-17	-45	-18	-20	0.8,78	65

11	Feb/2	15	18.07	19.03	19.42(0.41)	20.03(0.81)	20.52(-0.1)	20.31	1.7	25	65(5.8)	50	[16]	[21]	[-19]	69	27	CR	-0.3	HoldShort?	(16)	-4	-39	-12	-20	1.2,89	72
12	Feb/2	14	18.07	19.03	19.34(0.52)	19.87(0.97)	20.54(0.49)	20.52	1.9	25	59(3)	50	[20]	[49]	[-14]	84	205	CR	-0	OpenShort	(18)	19	-44	-10	20	1.5,96	72
13	Feb/2	13	18.07	19.03	19.24(0.58)	19.68(0.97)	20.44(1.24)	20.76	2.1	25	56(6)	50	[23]	[78]	[24]	103	516	UT	0.4	HoldLong	(24)	48	41	-8	20	2.1,100	72
14	Feb/2	12	18.07	19.03	19.13(0.47)	19.49(0.88)	20.19(1.51)	20.54	1.9	25	50(6.1)	50	[18]	[86]	[17]	105	646	UT	0.5	HoldLong	(20)	59	9	-13	20	2.2,100	72
15	Feb/2	11	18.07	19.03	19.04(0.47)	19.32(0.89)	19.89(1.9)	20.49	1.9	25	44(9.2)	50	[18]	[101]	[28]	115	765	UT	1.1	HoldLong	(18)	74	30	-4	20	2.6,100	72

16	Feb/2	10	18.07	19.03	18.95(0.37)	19.15(0.74)	19.52(1.61)	20.33	1.8	25	35(8.9)	50	[14]	[86]	[37]	128	764	UT	1.8	HoldLong	(16)	62	42	17	20	3.1,100	72
17	Feb/2	9	18.07	19.03	18.88(0.32)	19.01(0.64)	19.21(1.48)	20.11	1.6	25	26(11.9)	50	[12]	[79]	[73]	143	702	UT	2.7	HoldLong?	(14)	57	126	50	20	3.7,100	72
18	Feb/1	15	17.82	18.74	18.82(0.16)	18.89(0.37)	18.93(0.8)	19.47	1.3	23	14(6)	50	[6]	[44]	[47]	126	392	UT	3	HoldLong?	(6)	31	89	49	20	3.6,86	73
19	Feb/1	14	17.82	18.74	18.82(0)	18.82(0.11)	18.78(0.11)	19.03	1	23	8(-1.3)	50	[0]	[11]	[30]	77	159	UR	2.5	SmallShort	(2)	4	57	27	20	2.4,67	73
20	Feb/1	13	17.82	18.74	18.79(-0.11)	18.8(-0.05)	18.76(-0.11)	18.75	0.8	23	9(-0.8)	30	[-4]	[-2]	[1]	-8	63	RG	-0.1	Wait	(-4)	-4	14	-8	-20	-0.3,50	73

21	Feb/1	12	17.82	18.74	18.81(-0.05)	18.8(0)	18.78(-0.21)	18.68	0.7	23	10(-0.1)	25	[-2]	[-4]	[-7]	-20	-73	RG	-0.8	SmallLong	(-2)	-8	-6	-14	-20	-1,55	73
22	Feb/1	11	17.82	18.74	18.82(-0.05)	18.81(0.11)	18.82(-0.16)	18.71	0.7	23	10(0.1)	20	[-2]	[-0]	[-12]	-5	-50	RG	-0.9	SmallLong	(-4)	-6	-20	-9	-20	-0.9,68	73
23	Feb/1	10	17.82	18.74	18.82(0)	18.79(0.11)	18.82(0)	18.81	0.8	23	10(-0.1)	50	[0]	[7]	[-4]	16	-10	CR	-0.3	HoldShort	(-2)	0	-6	-2	-20	-0.2,71	73
24	Feb/1	9	17.82	18.74	18.82(0)	18.77(0.05)	18.82(0)	18.84	0.8	23	10(-0.1)	50	[0]	[6]	[0]	21	10	UT	-0.1	OpenLong?	(2)	0	-4	5	5	0.1,68	73
25	Jan/31	15	17.61	18.55	18.83(0.11)	18.77(0)	18.85(0.11)	18.86	1	21	10(-0.5)	50	[4]	[8]	[1]	23	-63	UT	0.1	OpenLong?	(0)	4	-8	5	20	0.2,68	72

26	Jan/31	14	17.61	18.55	18.81(0.05)	18.76(0.05)	18.83(0.16)	18.9	1	21	11(-0.2)	50	[2]	[10]	[9]	22	40	UT	0.5	OpenLong	(4)	6	14	8	20	0.6,57	72
27	Jan/31	13	17.61	18.55	18.8(0.05)	18.76(0)	18.8(0.37)	18.83	0.9	21	11(-0.3)	50	[2]	[17]	[3]	7	64	UT	0.2	OpenLong	(2)	14	-2	11	20	0.2,52	72
28	Jan/31	12	17.61	18.55	18.79(0.05)	18.75(-0.05)	18.73(0.16)	18.84	1	21	11(-0.4)	50	[2]	[8]	[8]	7	20	UT	0.8	OpenLong	(2)	6	4	15	20	0.3,49	72
29	Jan/31	11	17.61	18.55	18.78(0.05)	18.76(-0.11)	18.7(0.16)	18.82	0.9	21	12(-0.3)	50	[2]	[7]	[11]	-1	10	UT	0.8	OpenLong	(2)	6	10	24	20	0.3,42	72
30	Jan/31	10	17.61	18.55	18.77(0.05)	18.78(-0.16)	18.67(-0.05)	18.77	0.9	21	12(-0.6)	50	[2]	[-2]	[5]	-25	-63	RG	0.6	Wait	(2)	-2	8	7	16	0,25	72

31	Jan/31	9	17.61	18.55	18.77(0)	18.81(-0.11)	18.68(-0.11)	18.73	0.9	21	13(0)	50	[0]	[-4]	[12]	-39	-49	RG	0.3	Wait?	(2)	-4	41	-6	-11	-0.2,16	72
32	Jan/30	15	17.42	18.5	18.76(-0.11)	18.83(-0.26)	18.7(-0.37)	18.53	0.9	22	13(0.7)	-5	[-4]	[-18]	[-16]	-72	-102	RG	-1	SmallLong?	(-2)	-14	-21	-25	-20	-1.4,13	73
33	Jan/30	14	17.42	18.5	18.76(0)	18.88(-0.05)	18.77(-0.27)	18.63	0.9	22	12(0.1)	15	[0]	[-9]	[-15]	-47	-148	DR	-0.9	OpenShort	(-2)	-11	-18	-20	-20	-1,28	73
34	Jan/30	13	17.42	18.5	18.76(0)	18.88(0)	18.82(-0.37)	18.72	1	22	12(-0.1)	15	[0]	[-12]	[-14]	-20	-124	DR	-0.7	OpenShort	(0)	-14	-18	-19	-20	-0.4,40	73
35	Jan/30	12	17.42	18.5	18.78(0.05)	18.89(0.11)	18.89(-0.26)	18.81	1.1	22	12(-0.5)	45	[2]	[-5]	[-7]	4	-95	DR	-0.5	OpenShort	(0)	-10	0	-18	-20	0.2,49	73

36	Jan/30	11	17.42	18.5	18.77(0.11)	18.87(0.11)	18.94(-0.16)	18.81	1.1	22	12(-1.4)	50	[4]	[-1]	[-12]	12	-134	DR	-0.8	OpenShort	(2)	-6	-10	-29	-20	0.3,54	73
37	Jan/30	10	17.42	18.5	18.75(0.16)	18.85(0.11)	18.97(-0.05)	18.86	1.1	22	14(-1)	50	[6]	[4]	[-6]	37	-115	CR	-0.6	HoldShort	(6)	-2	-4	-19	-20	0.6,72	73
38	Jan/30	9	17.42	18.5	18.72(0.16)	18.83(0.16)	18.98(0.05)	18.88	1.1	22	15(-2.2)	50	[6]	[9]	[-18]	57	-59	CR	-0.5	HoldShort?	(4)	2	-46	-11	-10	0.8,87	73
39	Jan/27	15	17.27	18.45	18.69(0.21)	18.8(0.27)	18.97(0.42)	19.11	1.4	26	17(1.5)	50	[8]	[27]	[11]	98	113	UT	0.6	OpenLong?	(10)	16	18	6	20	1.9,100	81
40	Jan/27	14	17.27	18.45	18.65(0.05)	18.75(0.27)	18.89(0.48)	19.02	1.3	26	16(1.1)	50	[2]	[28]	[10]	95	270	UT	0.6	OpenLong	(8)	19	8	15	20	1.8,100	81

41	Jan/27	13	17.27	18.45	18.64(0.05)	18.7(0.11)	18.8(0.37)	18.98	1.3	26	14(0.6)	50	[2]	[21]	[12]	89	222	UT	0.9	HoldLong	(2)	15	8	19	20	1.7,96	81
42	Jan/27	12	17.27	18.45	18.64(0)	18.68(0.05)	18.73(0.32)	18.94	1.2	26	14(0.3)	50	[0]	[17]	[20]	80	251	UR	1.1	SmallShort	(0)	13	31	25	20	1.6,90	81
43	Jan/27	11	17.27	18.45	18.64(0)	18.68(0)	18.67(0.21)	18.79	1.1	26	14(-0.2)	50	[0]	[12]	[8]	49	145	UR	0.7	SmallShort	(0)	8	12	11	20	0.9,76	81
44	Jan/27	10	17.27	18.45	18.63(-0.05)	18.68(0)	18.63(0.05)	18.73	1.1	26	14(-0.8)	50	[-2]	[5]	[15]	31	115	UR	0.5	SmallShort	(-2)	2	33	7	20	0.5,68	81
45	Jan/27	9	17.27	18.45	18.64(-0.11)	18.68(0)	18.62(0.05)	18.57	1	26	15(-0.2)	20	[-4]	[5]	[-8]	5	85	RG	-0.3	Wait?	(-4)	2	-18	3	-20	-0.4,65	81

46	Jan/26	15	17.08	18.3	18.64(0)	18.67(0.16)	18.61(-0.11)	18.66	1.1	27	15(0.7)	50	[0]	[3]	[-2]	16	-29	CR	0.2	HoldShort?	(0)	-4	4	4	-20	0,66	82
47	Jan/26	14	17.08	18.3	18.66(-0.11)	18.64(0.11)	18.63(-0.21)	18.64	1.1	27	14(-0.6)	30	[-4]	[-3]	[2]	11	50	RG	0	Wait	(-2)	-8	8	3	-16	-0.1,63	82
48	Jan/26	13	17.08	18.3	18.68(-0.05)	18.62(0.22)	18.67(-0.16)	18.6	1.1	27	15(-0.2)	35	[-2]	[2]	[-5]	-4	-29	RG	-0.3	Wait	(-4)	-6	-4	-1	-20	-0.4,56	82
49	Jan/26	12	17.08	18.3	18.69(-0.11)	18.58(0.22)	18.7(-0.05)	18.62	1.1	27	15(-1)	35	[-4]	[5]	[3]	4	59	UR	-0.4	SmallShort	(-2)	-2	19	1	-20	-0.3,61	82
50	Jan/26	11	17.08	18.3	18.71(-0.11)	18.54(-0.16)	18.71(-0.05)	18.53	1	27	16(0)	5	[-4]	[-2]	[-12]	1	-1	RG	-0.8	SmallLong	(-6)	-2	-47	0	20	-0.8,71	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI