|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $52.7900 One month high (close): $58.4800
XME Daily Change: -1.78% Daily StdDev 2.06% XME EMA_5_Trend: 0.16% 10Minute StdDev: $0.3591
Latest Price : $56.9(-1.78%) | Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 11 | 56.21 | 57.29 | 56.94(0.07) | 57.29(0.14) | 57.45(-0.26) | 57.03 | 0.6 | | 9 | 43(-1.6) | 50 | [3] | [INF] | [INF] | 51 | NAN | UT | -0.7 | OpenLong | | (INF) | -13 | INF | -12 | -20 | 0.1,98 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 57.29(daily_ema_10 0.46%) 57.29(hourly_sma_10 0.46%) Down Forces: Support Levels: 56.94(hourly_sma_20 -0.16%) 56.21(daily_ema_20 -1.44%) Resistance Levels:
|
| 2 | Feb/6 | 10 | 56.21 | 57.29 | 56.9(0.12) | 57.21(0.02) | 57.6(-0.31) | 56.77 | 0.4 | | 9 | 44(-5.3) | 25 | [6] | [INF] | [-INF] | 43 | NAN | CR | -1.3 | HoldShort | | (INF) | -15 | -INF | -22 | -20 | -0.2,98 | 59 | 3 | Feb/6 | 9 | 56.21 | 57.29 | 56.83(0.12) | 57.2(0.14) | 57.78(0.19) | 57.29 | 0.8 | | 9 | 50(-1.8) | 15 | [6] | [INF] | [-INF] | 64 | NAN | CR | -0.7 | HoldShort? | | (INF) | 9 | -INF | -13 | -17 | 0.6,99 | 59 | 4 | Feb/3 | 15 | 56.02 | 57.22 | 56.76(0.16) | 57.12(0.18) | 57.67(0.3) | 57.83 | 1.1 | | 12 | 51(6.9) | 15 | [8] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort? | | (INF) | 15 | -INF | -5 | 20 | 1.5,100 | 60 | 5 | Feb/3 | 12 | 56.02 | 57.22 | 56.67(0.21) | 57.02(0.23) | 57.5(0.63) | 58.32 | 1.5 | | 12 | 45(5.9) | 50 | [9] | [INF] | [INF] | 108 | NAN | UT | 1.2 | HoldLong | | (INF) | 28 | INF | 12 | 20 | 2.3,100 | 60 | | | |
6 | Feb/2 | 10 | 55.67 | 57.02 | 56.55(0.16) | 56.89(0.09) | 57.14(0.56) | 57.8 | 1.1 | | 14 | 39(9.8) | 50 | [7] | [INF] | [INF] | 103 | NAN | UT | 1.1 | HoldLong | | (INF) | 25 | INF | 8 | 20 | 2.1,100 | 68 | 7 | Feb/2 | 9 | 55.67 | 57.02 | 56.46(0.18) | 56.84(0.09) | 56.82(0.37) | 57.6 | 1 | | 14 | 29(1.8) | 50 | [8] | [INF] | [INF] | 103 | NAN | UT | 1.4 | HoldLong? | | (INF) | 17 | INF | 14 | 20 | 2.1,100 | 68 | 8 | Feb/1 | 10 | 55.27 | 56.64 | 56.36(0.2) | 56.79(0.16) | 56.61(0.05) | 56.8 | 0.7 | | 14 | 27(-3.7) | 35 | [9] | [INF] | [-INF] | 72 | NAN | CR | 0.4 | HoldShort | | (INF) | 2 | -INF | 6 | -20 | 0.9,99 | 71 | 9 | Feb/1 | 9 | 55.27 | 56.64 | 56.25(0.21) | 56.7(0.14) | 56.58(0.07) | 57 | 0.8 | | 14 | 31(-2.7) | 50 | [9] | [INF] | [INF] | 79 | NAN | UT | 0.7 | HoldLong? | | (INF) | 3 | INF | 4 | 4 | 1.2,99 | 71 | 10 | Jan/31 | 10 | 54.83 | 56.29 | 56.13(0.14) | 56.62(0.05) | 56.54(-0.18) | 56.51 | 0.7 | | 13 | 33(1.7) | 50 | [6] | [INF] | [INF] | 62 | NAN | UT | -0 | OpenLong | | (INF) | -8 | INF | -3 | -20 | 0.5,99 | 70 | | | |
11 | Jan/31 | 9 | 54.83 | 56.29 | 56.05(0.16) | 56.59(0.02) | 56.64(-0.39) | 56.22 | 0.6 | | 13 | 32(-3.8) | 35 | [7] | [INF] | [-INF] | 54 | NAN | CR | -0.6 | HoldShort? | | (INF) | -17 | -INF | -8 | -20 | 0.2,99 | 70 | 12 | Jan/30 | 15 | 54.48 | 56.14 | 55.96(0.21) | 56.58(0.18) | 56.86(-0.19) | 56.53 | 0.9 | | 12 | 36(-3) | 30 | [9] | [INF] | [-INF] | 67 | NAN | CR | -0.4 | HoldShort? | | (INF) | -8 | -INF | -6 | -20 | 0.7,99 | 73 | 13 | Jan/30 | 14 | 54.48 | 56.14 | 55.84(0.23) | 56.48(0.16) | 56.97(0.26) | 56.66 | 0.9 | | 12 | 39(-2.4) | 35 | [10] | [INF] | [-INF] | 72 | NAN | CR | -0.3 | HoldShort | | (INF) | 11 | -INF | -9 | -12 | 0.9,99 | 73 | 14 | Jan/30 | 13 | 54.48 | 56.14 | 55.71(0.22) | 56.39(0.12) | 56.82(0.21) | 56.81 | 1 | | 12 | 41(-0.2) | 35 | [9] | [INF] | [-INF] | 77 | NAN | CR | -0 | OpenShort | | (INF) | 9 | -INF | -9 | 20 | 1.1,99 | 73 | 15 | Jan/27 | 9 | 54.22 | 56.11 | 55.59(0.18) | 56.32(0.2) | 56.7(0.3) | 56.98 | 1.1 | | 14 | 41(4.8) | 15 | [8] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort? | | (INF) | 13 | -INF | 7 | 20 | 1.4,100 | 77 | | | |
16 | Jan/26 | 15 | 53.9 | 55.94 | 55.49(0.18) | 56.21(0.23) | 56.53(0.41) | 57.34 | 1.4 | | 16 | 36(3.8) | 50 | [8] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 17 | INF | 7 | 20 | 2,100 | 84 | 17 | Jan/26 | 9 | 53.9 | 55.94 | 55.39(0.13) | 56.08(0.27) | 56.3(0.57) | 57.08 | 1.3 | | 16 | 33(3.8) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 1 | HoldLong? | | (INF) | 24 | INF | 13 | 20 | 2.1,100 | 84 | 18 | Jan/25 | 9 | 53.55 | 55.65 | 55.32(-0.04) | 55.93(0.23) | 55.98(0.04) | 55.86 | 0.9 | | 16 | 29(-1.4) | -20 | [-2] | [INF] | [-INF] | 64 | NAN | RG | -0.2 | Wait? | | (INF) | 2 | -INF | 3 | -20 | 0.8,94 | 84 | 19 | Jan/24 | 14 | 53.27 | 55.37 | 55.34(-0.05) | 55.8(0.27) | 55.96(0.05) | 56.23 | 1.2 | | 17 | 30(-2.8) | 50 | [-2] | [INF] | [INF] | 80 | NAN | UR | 0.4 | SmallShort | | (NAN) | 2 | INF | 15 | -2 | 1.2,100 | 86 | 20 | Jan/24 | 13 | 53.27 | 55.37 | 55.37(-0.05) | 55.65(0.23) | 55.93(0.07) | 56.17 | 1.2 | | 17 | 33(-1.6) | -25 | [-2] | [INF] | [NAN] | 64 | NAN | RG | 0.3 | Wait | | (-INF) | 3 | NAN | 7 | 14 | 1,89 | 86 | | | |
21 | Jan/24 | 12 | 53.27 | 55.37 | 55.4(0.04) | 55.52(0.34) | 55.89(0.04) | 56.17 | 1.2 | | 17 | 35(0.6) | 50 | [2] | [INF] | [INF] | 56 | NAN | UT | 0.3 | OpenLong | | (-INF) | 2 | INF | 1 | 12 | 0.9,83 | 86 | 22 | Jan/24 | 9 | 53.27 | 55.37 | 55.38(-0.02) | 55.33(0.22) | 55.87(-0.04) | 55.46 | 0.9 | | 17 | 34(-0.2) | -5 | [-1] | [INF] | [-INF] | 35 | NAN | RG | -0.5 | Wait? | | (-INF) | -2 | -INF | 0 | -20 | 0.1,82 | 86 | 23 | Jan/23 | 14 | 52.96 | 55.04 | 55.39(-0.04) | 55.21(0.31) | 55.89(0.45) | 55.78 | 1.2 | | 17 | 34(-0.6) | -10 | [-2] | [INF] | [-INF] | 44 | NAN | RG | -0.1 | Wait | | (NAN) | 19 | -INF | 10 | 0 | 0.5,81 | | 24 | Jan/23 | 13 | 52.96 | 55.04 | 55.41(-0.02) | 55.04(0.31) | 55.64(0.51) | 56.11 | 1.3 | | 17 | 35(-0.4) | 50 | [-1] | [INF] | [INF] | 52 | NAN | UR | 0.6 | SmallShort | | (INF) | 21 | INF | 22 | 20 | 0.9,79 | | 25 | Jan/23 | 12 | 52.96 | 55.04 | 55.42(-0.02) | 54.87(0.18) | 55.36(0.42) | 55.95 | 1.3 | | 17 | 35(-0.3) | -15 | [-1] | [INF] | [-INF] | 35 | NAN | RG | 0.7 | Wait | | (-INF) | 18 | -INF | 29 | 20 | 0.6,70 | | | | |
26 | Jan/23 | 9 | 52.96 | 55.04 | 55.42(0) | 54.77(0.13) | 55.13(0.62) | 56.04 | 1.3 | | 17 | 35(-0.1) | 50 | [0] | [INF] | [INF] | 14 | NAN | UR | 1.1 | SmallShort? | | (-INF) | 26 | INF | 23 | 20 | 0.7,46 | | 27 | Jan/20 | 12 | 52.59 | 54.73 | 55.42(0) | 54.7(0.04) | 54.79(0.57) | 55.57 | 1.3 | | 17 | 36(-1.5) | 50 | [0] | [INF] | [INF] | -15 | NAN | UR | 0.9 | SmallShort | | (-INF) | 24 | INF | 15 | 20 | 0.2,30 | | 28 | Jan/20 | 9 | 52.59 | 54.73 | 55.43(-0.13) | 54.68(-0.35) | 54.48(0.07) | 54.53 | 0.8 | | 17 | 37(1.8) | -15 | [-5] | [INF] | [-INF] | -53 | NAN | RG | 0.1 | Wait? | | (-INF) | 3 | -INF | 11 | 20 | -1,22 | | 29 | Jan/19 | 15 | 52.29 | 54.22 | 55.5(-0.07) | 54.87(-0.4) | 54.44(0.11) | 54.72 | 1.1 | | 14 | 35(0.2) | -0 | [-3] | [INF] | [-INF] | -54 | NAN | RG | 0.3 | Wait? | | (-INF) | 5 | -INF | 13 | 20 | -0.9,19 | | 30 | Jan/19 | 14 | 52.29 | 54.22 | 55.54(-0.07) | 55.09(-0.33) | 54.38(-0.04) | 54.85 | 1.1 | | 14 | 35(0.5) | 50 | [-3] | [INF] | [INF] | -59 | NAN | UR | 0.6 | SmallShort | | (-INF) | -2 | INF | 17 | 20 | -0.9,14 | | | | |
31 | Jan/19 | 13 | 52.29 | 54.22 | 55.58(-0.07) | 55.27(-0.29) | 54.4(-0.4) | 54.31 | 0.9 | | 14 | 35(2.4) | 50 | [-3] | [INF] | [INF] | -85 | NAN | UR | -0.1 | SmallShort | | (-INF) | -16 | INF | 8 | -20 | -1.6,5 | | 32 | Jan/19 | 12 | 52.29 | 54.22 | 55.62(-0.11) | 55.43(-0.27) | 54.62(-0.46) | 54.26 | 0.9 | | 14 | 32(2.8) | 50 | [-5] | [INF] | [INF] | -93 | NAN | UR | -0.5 | SmallShort | | (-INF) | -19 | INF | -4 | -20 | -1.8,2 | | 33 | Jan/19 | 11 | 52.29 | 54.22 | 55.68(-0.11) | 55.58(-0.34) | 54.87(-0.78) | 54.09 | 0.8 | | 14 | 29(4.3) | 5 | [-5] | [INF] | [-INF] | -110 | NAN | RG | -1.2 | SmallLong | | (-INF) | -32 | -INF | -21 | -20 | -2.4,0 | | 34 | Jan/19 | 9 | 52.29 | 54.22 | 55.74(-0.07) | 55.77(-0.34) | 55.3(-0.9) | 54.41 | 0.9 | | 14 | 25(3.3) | 10 | [-3] | [INF] | [-INF] | -108 | NAN | RG | -1.6 | SmallLong? | | (-INF) | -37 | -INF | -36 | -20 | -2.3,0 | | 35 | Jan/18 | 15 | 52.05 | 53.82 | 55.78(-0.02) | 55.96(-0.23) | 55.8(-0.62) | 54.97 | 1.3 | | 13 | 22(0.3) | 10 | [-1] | [INF] | [-INF] | -82 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -25 | -INF | -48 | -20 | -1.6,8 | | | | |
36 | Jan/18 | 14 | 52.05 | 53.82 | 55.79(0.05) | 56.09(-0.11) | 56.15(-0.16) | 55.33 | 1.5 | | 13 | 21(-2.5) | 25 | [2] | [INF] | [-INF] | -46 | NAN | CR | -1.7 | HoldShort | | (INF) | -7 | -INF | -44 | -20 | -1,29 | | 37 | Jan/18 | 13 | 52.05 | 53.82 | 55.76(0.07) | 56.15(-0.09) | 56.24(-0.12) | 55.58 | 1.6 | | 13 | 24(-2.4) | 15 | [3] | [INF] | [-INF] | -1 | NAN | CR | -1.2 | HoldShort | | (INF) | -5 | -INF | -25 | -20 | -0.3,57 | | 38 | Jan/18 | 11 | 52.05 | 53.82 | 55.72(0.16) | 56.2(0.12) | 56.31(0.12) | 56.23 | 1.9 | | 13 | 26(-1.8) | 20 | [7] | [INF] | [-INF] | 61 | NAN | CR | -0.1 | HoldShort | | (INF) | 5 | -INF | 8 | -9 | 0.9,88 | | 39 | Jan/18 | 10 | 52.05 | 53.82 | 55.63(0.25) | 56.13(0.25) | 56.24(0.21) | 56.89 | 2.2 | | 13 | 28(0.1) | 50 | [10] | [INF] | [INF] | 85 | NAN | UT | 1 | HoldLong | | (INF) | 9 | INF | 13 | 20 | 2,85 | | 40 | Jan/18 | 9 | 52.05 | 53.82 | 55.49(0.23) | 55.99(0.2) | 56.12(0.18) | 56.72 | 2.1 | | 13 | 28(-0.1) | 50 | [9] | [INF] | [INF] | 75 | NAN | UT | 1 | HoldLong? | | (INF) | 7 | INF | 1 | 20 | 2,75 | | | | |
41 | Jan/17 | 12 | 51.89 | 53.3 | 55.36(0.14) | 55.88(0.13) | 56.02(-0.09) | 55.79 | 1.7 | | 12 | 28(-2.2) | 50 | [6] | [INF] | [INF] | 37 | NAN | UT | -0.4 | OpenLong | | (INF) | -4 | INF | -19 | -20 | 0.7,69 | | 42 | Jan/17 | 11 | 51.89 | 53.3 | 55.28(0.16) | 55.81(0.05) | 56.07(-0.07) | 55.78 | 1.7 | | 12 | 30(-2) | 20 | [7] | [INF] | [-INF] | 47 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -15 | -12 | 0.7,79 | | 43 | Jan/17 | 10 | 51.89 | 53.3 | 55.19(0.18) | 55.78(0.14) | 56.11(0.16) | 56.02 | 1.8 | | 12 | 32(-0.2) | 25 | [7] | [INF] | [-INF] | 72 | NAN | CR | -0.1 | HoldShort | | (INF) | 7 | -INF | -7 | 2 | 1.1,94 | | 44 | Jan/17 | 9 | 51.89 | 53.3 | 55.09(0.18) | 55.7(0.18) | 56.02(0.29) | 56.31 | 2 | | 12 | 33(1.4) | 50 | [7] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong? | | (INF) | 12 | INF | 2 | 20 | 1.7,100 | | 45 | Jan/13 | 15 | 51.7 | 52.72 | 54.99(0.22) | 55.6(0.18) | 55.86(0.22) | 56.2 | 2.1 | | 10 | 31(-0.6) | 50 | [9] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong? | | (INF) | 9 | INF | 3 | 20 | 1.7,100 | | | | |
46 | Jan/13 | 14 | 51.7 | 52.72 | 54.87(0.29) | 55.5(0.25) | 55.74(0.34) | 56.01 | 2 | | 10 | 32(-3.1) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.4 | HoldLong | | (INF) | 13 | INF | 7 | 16 | 1.7,100 | | 47 | Jan/13 | 13 | 51.7 | 52.72 | 54.71(0.29) | 55.36(0.24) | 55.55(0.18) | 55.93 | 1.9 | | 10 | 35(-2.7) | 50 | [11] | [INF] | [INF] | 88 | NAN | UT | 0.5 | HoldLong | | (INF) | 7 | INF | 3 | 20 | 1.6,98 | | 48 | Jan/13 | 12 | 51.7 | 52.72 | 54.55(0.28) | 55.23(0.2) | 55.45(0.13) | 55.67 | 1.8 | | 10 | 38(-2.7) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 5 | INF | 28 | 13 | 1.4,98 | | 49 | Jan/13 | 11 | 51.7 | 52.72 | 54.4(0.28) | 55.12(0.24) | 55.38(0.07) | 55.48 | 1.7 | | 10 | 40(-2.8) | 40 | [11] | [INF] | [-INF] | 72 | NAN | CR | 0.1 | HoldShort | | (INF) | 3 | -INF | 24 | -9 | 1.2,92 | | 50 | Jan/13 | 10 | 51.7 | 52.72 | 54.25(0.24) | 54.99(0.27) | 55.34(0.16) | 55.59 | 1.8 | | 10 | 43(0.8) | 50 | [9] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 6 | INF | 27 | 20 | 1.4,95 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|