Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $224.9000      One month high (close): $263.1500

MSFT Daily Change: -0.87%   Daily StdDev 2.12%   MSFT EMA_5_Trend: 1.1%   10Minute StdDev: $2.4759

Latest Price :  $256.69(-0.87%)

Wed. Feb 8, 2023($3.4)   Tue. Feb 7, 2023($4)   Mon. Feb 6, 2023($2.4)   Fri. Feb 3, 2023($1.9)   Thu. Feb 2, 2023($7)   Wed. Feb 1, 2023($2.2)   Tue. Jan 31, 2023($1.6)   Mon. Jan 30, 2023($2.7)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.4

Sample size 20   Avg positive next hour return: 0.7%(45%)   Avg negative next hour return: -0.36%(55%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/611   243.58  250.64  258.62(0.21 259.45(-0.18 257.39(-0.13257.581.5    1645(-7.2)50[10][-5][3]-49-314RG0Wait    (9)-620-17-14-0.2,664

Daily Trend: %
Up Forces: 258.62(hourly_sma_20 0.4%)  
Down Forces:
Support Levels: 250.64(daily_ema_10 -2.69%)   243.58(daily_ema_20 -5.44%)  
Resistance Levels: 259.45(weak_hourly_sma_10 0.73%)  
 
2Feb/610   243.58  250.64  258.08(0.19 259.91(-0.23 257.72(-0.46256.351.3    1652(-6.1)50[9][-22][-11]-42-416DR-0.3OpenShort    (8)-22-8-25-20-0.3,1664
3Feb/69   243.58  250.64  257.6(0.21 260.52(-0.21 258.9(-0.46256.831.4    1658(-5.6)50[10][-22][-14]-15-397DR-0.4OpenShort?    (9)-22-19-23-20-0.1,3864
4Feb/315   242.01  249.24  257.06(0.21 261.07(-0.14 260.09(-0.35258.011.6    1764(-2.4)50[10][-14][-9]3-296DR-0.3OpenShort?    (10)-17-3-24-200.2,4867
5Feb/314   242.01  249.24  256.52(0.23 261.43(-0.12 261(-0.2258.191.7    1766(-3.4)50[11][-6][-14]32-242DR-0.4OpenShort    (10)-9-18-15-200.3,7467
 
6Feb/313   242.01  249.24  255.94(0.25 261.43(0)  261.53(-0.22259.321.8    1770(-2.5)50[12][-4][-22]53-211DR-0.3OpenShort    (11)-10-47-8-200.5,9067
7Feb/312   242.01  249.24  255.31(0.31 261.74(0.11 262.11(-0.02262.262.1    1772(-0.9)50[14][9][-4]74-80CR0HoldShort    (13)-1-100-91,9967
8Feb/311   242.01  249.24  254.51(0.34 261.44(0.36 262.17(0.04262.872.1    1773(0.5)50[16][18][-1]77-37CR0.1OpenShort    (15)28-4-201.2,9767
9Feb/310   242.01  249.24  253.65(0.34 260.5(0.54 262.06(0.11262.362.1    1773(1.2)50[16][25][3]76-8UT0OpenLong    (14)525-6-201.2,9667
10Feb/39   242.01  249.24  252.8(0.31 259.1(0.52 261.77(-0.06260.761.9    1771(0.4)50[14][16][-14]74-52CR-0.1HoldShort?    (13)-3-23-8-201.1,9667
 
11Feb/215   240.17  247.32  252.01(0.36 257.76(0.58 261.93(0.21262.232.3    1871(1.7)50[17][32][-2]8867CR0OpenShort?    (15)10-3-4-31.5,10071
12Feb/214   240.17  247.32  251.11(0.4 256.28(0.64 261.39(0.28262.432.3    1869(3.4)50[18][37][2]9385UT0.2OpenLong    (16)130-6201.7,10071
13Feb/213   240.17  247.32  250.11(0.39 254.66(0.63 260.66(0.67262.412.3    1866(4.6)50[18][55][10]98243UT0.3OpenLong    (17)3116-6201.9,10071
14Feb/212   240.17  247.32  249.14(0.37 253.06(0.58 258.93(0.98261.422.2    1861(5.9)50[17][68][7]100351UT0.4HoldLong    (17)451-11202,10071
15Feb/211   240.17  247.32  248.21(0.36 251.59(0.59 256.41(1.13261.372.2    1855(8.6)50[17][75][22]110444UT0.9HoldLong    (16)5235-7202.4,10071
 
16Feb/210   240.17  247.32  247.31(0.31 250.11(0.49 253.54(0.93259.21.9    1847(7.7)50[14][63][13]115394UT1.2HoldLong    (14)4314202.6,10071
17Feb/29   240.17  247.32  246.54(0.34 248.9(0.55 251.2(1.06259.151.9    1839(14.2)50[16][70][48]133426UT2.1HoldLong?    (14)499220203.3,10071
18Feb/115   238.38  244.21  245.71(0.19 247.53(0.31 248.56(0.59253.561.8    1225(4.5)50[9][40][38]130272UT2.1HoldLong?    (9)277821203.2,10070
19Feb/114   238.38  244.21  245.25(-0.02 246.77(0.11 247.09(0.13248.891.2    1220(-0.9)50[-1][11][15]103208UR1.1SmallShort    (4)62915202.1,10070
20Feb/113   238.38  244.21  245.29(-0.03 246.49(0.09 246.78(0.04247.161    1221(-1.2)40[-1][6][3]73126UR0.2SmallShort    (-2)221101,9870
 
21Feb/112   238.38  244.21  245.36(-0.02 246.26(0.13 246.67(0.03247.031    1222(-0.8)45[-1][7][3]66101UR0.2SmallShort    (-1)169-50.9,9370
22Feb/111   238.38  244.21  245.42(-0.04 245.94(0.15 246.6(0.04246.671    1223(-1.1)50[-2][8][4]58105UR0SmallShort    (-2)299-110.6,9370
23Feb/110   238.38  244.21  245.51(-0.04 245.56(0.14 246.49(0.03246.160.9    1224(-0.8)40[-2][7][-4]3983RG-0.2Wait    (-2)1-128-130.3,8170
24Feb/19   238.38  244.21  245.6(-0.03 245.21(0.16 246.41(0.08246.871    1225(-0.7)50[-1][10][4]39105UR0.2SmallShort?    (-1)4412130.6,7470
25Jan/3115   237.51  242.24  245.67(-0.03 244.83(0.13 246.21(0.14246.621.2    926(-4.2)50[-1][10][3]30112UR0.2SmallShort?    (-1)6-212200.4,7071
 
26Jan/3114   237.51  242.24  245.67(-0)  244.52(0.14 245.86(0.24246.721.2    930(0)50[-0][16][8]14107UR0.4SmallShort    (-1)111011200.4,5471
27Jan/3113   237.51  242.24  245.76(0.01 244.17(0.11 245.26(0.27246.11.1    930(0)50[1][16][6]472UT0.4OpenLong    (-1)12416200.2,4971
28Jan/3112   237.51  242.24  245.74(0.03 243.89(0.07 244.61(0.26245.881.1    930(-0.3)50[1][15][7]-648UT0.6OpenLong    (0)12319200.1,4271
29Jan/3111   237.51  242.24  245.66(0.01 243.73(-0.15 243.98(0.21245.731.1    930(0)50[1][8][15]-1846UT0.8OpenLong    (1)101521200,3271
30Jan/3110   237.51  242.24  245.64(0.03 244.09(-0.14 243.46(0.13244.841    930(-0.5)50[1][4][12]-44-28UT0.6OpenLong    (-0)6171320-0.4,1671
 
31Jan/319   237.51  242.24  245.64(-0)  244.43(-0.19 243.14(0.02243.860.8    931(0)50[-0][-2][8]-62-65RG0.3Wait?    (0)118518-0.7,671
32Jan/3015   237  241.37  245.58(-0.02 244.9(-0.23 243.08(-0.05242.80.8    731(-0.2)30[-1][-7][-2]-80-103RG-0.1Wait?    (-1)-20-4-12-1.2,069
33Jan/3014   237  241.37  245.63(0.04 245.46(-0.22 243.2(-0.12242.790.8    731(-2.1)40[2][-10][-5]-82-197DR-0.2HoldShort    (-1)-6-4-6-20-1.3,169
34Jan/3013   237  241.37  245.54(0.04 246(-0.21 243.5(-0.5243.010.8    733(-1.5)20[2][-27][-9]-77-282DR-0.2HoldShort    (2)-23-8-16-20-1.1,169
35Jan/3012   237  241.37  245.45(0.07 246.51(-0.19 244.73(-0.41243.490.9    735(-3)30[3][-22][-7]-69-270DR-0.5OpenShort    (2)-193-29-20-0.8,169
 
36Jan/3011   237  241.37  245.29(0.09 246.99(-0.15 245.74(-0.41243.310.9    738(-4.1)25[4][-21][-14]-65-291DR-0.9OpenShort    (3)-190-48-20-0.7,369
37Jan/3010   237  241.37  245.08(0.12 247.36(-0.1 246.75(-0.41243.310.9    742(-5.6)30[6][-19][-19]-28-315DR-1.1OpenShort    (4)-19-17-35-20-0.6,3769
38Jan/309   237  241.37  244.79(0.22 247.36(-0)  247.77(-0.31244.281    747(-11.1)35[10][-11][-38]18-349DR-1OpenShort?    (6)-14-82-20-20-0.1,7069
39Jan/2715   236.86  241.01  244.25(0.35 247.61(0.17 248.54(0.1249.181.7    958(-8.5)50[16][14][4]79-160UT0.2HoldLong?    (14)511-181.2,9979
40Jan/2714   236.86  241.01  243.41(0.14 247.18(0.19 248.28(0.01248.541.6    967(1.9)50[6][8][1]7759UT0.1OpenLong    (15)15-2-11.1,9979
 
41Jan/2713   236.86  241.01  243.07(0.12 246.71(0.19 248.25(0.12248.271.6    965(2.2)50[6][13][-1]77112CR0OpenShort    (6)6-2-251.1,9979
42Jan/2712   236.86  241.01  242.77(0.14 246.25(0.19 247.96(0.21248.41.6    963(2.6)50[6][17][2]82134UT0.1OpenLong    (6)104-4201.3,9979
43Jan/2711   236.86  241.01  242.44(0.12 245.79(0.29 247.43(0.28248.151.6    960(2.6)50[6][22][1]82185UT0.2OpenLong    (5)131-151.3,9979
44Jan/2710   236.86  241.01  242.15(0.13 245.09(0.29 246.73(0.28248.11.6    958(3.7)50[6][23][1]84185UT0.3OpenLong    (6)13-41201.4,9979
45Jan/279   236.86  241.01  241.84(0.12 244.39(0.33 246.05(0.37248.351.6    954(4)50[6][27][13]93239UT0.6OpenLong?    (5)17257201.7,10079
 
46Jan/2615   236.11  239.95  241.56(0.1 243.58(0.32 245.15(0.25246.871.6    850(-0.5)50[5][22][9]86179UT0.5HoldLong?    (4)11191201.5,9880
47Jan/2614   236.11  239.95  241.32(0.07 242.8(0.34 244.54(0.17245.741.4    850(2.2)50[3][18][9]81149UT0.4OpenLong    (3)8233111.3,9880
48Jan/2613   236.11  239.95  241.15(0.02 241.97(0.44 244.13(0.27244.371.2    848(0.7)50[1][24][-2]73183CR0.1HoldShort    (2)12-1224-201,9880
49Jan/2612   236.11  239.95  241.09(0.02 240.9(0.53 243.47(0.32245.081.3    848(0.8)50[1][29][13]83235UT0.5HoldLong    (2)142328111.3,10080
50Jan/2611   236.11  239.95  241.04(-0.02 239.63(0.08 242.69(0.26243.771.2    847(-0.5)50[-1][15][12]73201UR0.3SmallShort    (-0)12024200.9,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA