HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $50.3500 One month high (close): $55.6400

HALO Daily Change: -1.3% Daily StdDev 2.48% HALO EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $51.9(-1.3%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	51.99	52	52.35(0.1)	52.73(0.02)	52.47(-0.02)	52.54	0.4	-2	38(-1.7)	5	[4]	[0]	[-4]	18	-67	DR	0.1	OpenShort	(4)	-1	-8	6	-20	0.4,58	56
Daily Trend: % Up Forces: 52.73(hourly_sma_10 0.36%) Down Forces: 51.99(daily_ema_20 -1.05%) Support Levels: 52.35(hourly_sma_20 -0.36%) 52(weak_daily_ema_10 -1.03%) Resistance Levels:

2	Feb/6	10	51.99	52	52.3(0.08)	52.72(0.09)	52.48(-0.11)	52.65	0.5	-2	39(0)	-10	[3]	[-2]	[-4]	28	-40	DR	0.3	OpenShort	(4)	-4	-9	9	-20	0.7,60	56
3	Feb/6	9	51.99	52	52.26(0.06)	52.67(0.1)	52.54(-0.13)	52.77	0.6	-2	39(0.6)	5	[2]	[-3]	[10]	24	6	RG	0.4	Wait?	(4)	-5	34	-8	-2	1,49	56
4	Feb/3	15	52.14	51.96	52.23(0.04)	52.62(0.02)	52.61(-0.28)	52.32	0.1	-2	39(4.7)	-10	[2]	[-10]	[-2]	1	-92	DR	-0.6	OpenShort?	(1)	-11	19	-25	-20	0.2,46	62
5	Feb/3	14	52.14	51.96	52.21(0.04)	52.61(0.1)	52.76(-0.47)	52.07	-0	-2	34(-1.6)	-50	[2]	[-16]	[-26]	2	-193	DR	-1.3	OpenShort	(1)	-19	-41	-30	-20	-0.3,59	62

6	Feb/3	13	52.14	51.96	52.19(0.1)	52.56(0.21)	53.01(0.09)	52.62	0.3	-2	36(-0.1)	-15	[4]	[9]	[-14]	49	1	CR	-0.7	HoldShort	(5)	4	-26	-17	-20	0.8,79	62
7	Feb/3	12	52.14	51.96	52.14(0.12)	52.45(0.17)	52.96(0.3)	52.97	0.5	-2	36(1.7)	0	[5]	[17]	[-4]	75	114	CR	0	HoldShort	(5)	12	-9	-17	20	1.5,87	62
8	Feb/3	11	52.14	51.96	52.08(0.12)	52.36(0.19)	52.8(0.32)	53.1	0.6	-2	34(4.2)	20	[5]	[18]	[7]	91	159	UT	0.6	OpenLong	(5)	13	4	-1	20	1.9,93	62
9	Feb/3	10	52.14	51.96	52.02(0.1)	52.26(0.25)	52.63(0.36)	53.05	0.6	-2	30(4.5)	5	[4]	[21]	[1]	101	190	TP	0.9	OpenShort	(4)	15	-15	13	20	2.2,96	62
10	Feb/3	9	52.14	51.96	51.97(0.13)	52.13(0.31)	52.44(0.65)	53.26	0.7	-2	25(8.2)	45	[5]	[34]	[31]	126	286	UT	2.1	HoldLong?	(5)	26	63	24	20	3.3,93	62

11	Feb/2	15	52.22	51.86	51.9(0.08)	51.97(0.15)	52.1(0.33)	52.42	0.1	-2	17(1.6)	35	[3]	[18]	[14]	93	103	UT	1.2	OpenLong?	(2)	13	21	28	20	2,93	61
12	Feb/2	14	52.22	51.86	51.86(0.12)	51.89(0.06)	51.93(0.04)	52.14	-0	-2	16(-3.5)	25	[5]	[5]	[3]	63	-62	UT	0.8	OpenLong	(2)	2	-13	31	20	1.1,85	61
13	Feb/2	13	52.22	51.86	51.8(0.15)	51.86(0.06)	51.91(0.04)	52.32	0.1	-2	19(-2.6)	35	[6]	[5]	[12]	54	-43	UT	1.3	OpenLong	(6)	2	17	16	20	1.7,61	61
14	Feb/2	12	52.22	51.86	51.72(0.12)	51.83(0.04)	51.89(0.15)	52.09	-0.1	-2	22(-2.3)	35	[5]	[9]	[14]	10	-14	UT	0.6	OpenLong	(6)	6	41	-14	20	1.1,32	61
15	Feb/2	11	52.22	51.86	51.66(0.08)	51.81(-0.02)	51.81(-0.08)	51.55	-0.4	-2	24(-4.1)	-10	[3]	[-2]	[-9]	-30	-122	DR	-0.7	OpenShort	(2)	-3	-2	-31	-20	-0.3,28	61

16	Feb/2	10	52.22	51.86	51.62(0.1)	51.82(-0.04)	51.85(-0.02)	51.58	-0.4	-2	28(-3.5)	-10	[4]	[-0]	[-14]	7	-117	DR	-0.6	OpenShort	(4)	-1	-32	-9	-20	-0.1,59	61
17	Feb/2	9	52.22	51.86	51.57(0.16)	51.84(0.06)	51.86(0.1)	52	-0.1	-2	32(-1.9)	10	[6]	[7]	[-5]	51	-58	CR	0.3	HoldShort?	(6)	4	-20	6	13	0.8,81	61
18	Feb/1	15	52.27	51.73	51.49(0.19)	51.81(0.08)	51.81(0.1)	52.27	0	-5	33(-0.8)	40	[8]	[7]	[18]	64	-18	UT	0.9	OpenLong?	(7)	4	39	6	20	1.4,79	59
19	Feb/1	14	52.27	51.73	51.39(0.08)	51.77(-0.06)	51.76(-0.12)	51.75	-0.3	-5	34(-0.6)	-20	[3]	[-6]	[3]	33	-42	RG	-0	Wait	(6)	-5	14	-13	6	0.6,68	59
20	Feb/1	13	52.27	51.73	51.35(0.18)	51.8(-0.06)	51.82(0.04)	51.57	-0.4	-5	35(-4.3)	10	[7]	[2]	[-4]	33	-133	CR	-0.4	HoldShort	(4)	2	-2	-14	-15	0.4,73	59

21	Feb/1	12	52.27	51.73	51.26(0.1)	51.8(0)	51.8(-0.04)	51.6	-0.4	-5	39(-1.4)	-35	[4]	[-1]	[-12]	47	-42	DR	-0.3	OpenShort	(6)	-2	-21	-7	-20	0.5,84	59
22	Feb/1	11	52.27	51.73	51.21(0.08)	51.83(0.17)	51.82(0.04)	51.88	-0.2	-5	41(1.1)	-25	[3]	[5]	[-5]	71	59	CR	0.1	HoldShort	(6)	2	-13	8	-20	1,96	59
23	Feb/1	10	52.27	51.73	51.17(0.06)	51.74(0.25)	51.8(0.04)	52.05	-0.1	-5	39(1.9)	-25	[2]	[7]	[2]	75	119	RG	0.4	Wait	(4)	2	5	6	-8	1.4,90	59
24	Feb/1	9	52.27	51.73	51.14(0.02)	51.61(0.21)	51.8(0)	51.99	-0.2	-5	38(0.4)	-20	[1]	[4]	[14]	69	150	RG	0.3	Wait?	(2)	0	38	1	12	1.4,84	59
25	Jan/31	15	52.41	51.76	51.13(-0.12)	51.5(0.18)	51.78(-0.15)	51.49	-0.5	-6	37(-1.9)	-50	[-5]	[-4]	[-8]	46	154	DT	-0.5	OpenShort?	(-2)	-6	-12	-7	-20	0.6,81	36

26	Jan/31	14	52.41	51.76	51.19(-0.16)	51.41(0.19)	51.86(0.04)	51.65	-0.4	-6	39(-8)	-50	[-6]	[3]	[-5]	58	263	RG	-0.3	Wait	(-4)	2	-12	2	-11	0.7,90	36
27	Jan/31	13	52.41	51.76	51.27(-0.16)	51.31(0.25)	51.84(0.33)	51.81	-0.3	-6	47(-6.5)	-50	[-6]	[16]	[-1]	65	357	RG	-0	Wait	(-6)	13	-12	14	13	0.7,97	36
28	Jan/31	12	52.41	51.76	51.35(-0.1)	51.18(0.33)	51.67(0.45)	51.97	-0.2	-6	54(-3.8)	-35	[-4]	[23]	[7]	68	337	UR	0.3	SmallShort	(-6)	18	-2	24	20	0.7,100	36
29	Jan/31	11	52.41	51.76	51.4(-0.1)	51.01(0.24)	51.44(0.45)	52	-0.2	-6	57(-2.6)	-25	[-4]	[21]	[14]	52	337	UR	0.6	SmallShort	(-4)	18	8	28	20	0.6,87	36
30	Jan/31	10	52.41	51.76	51.45(-0.1)	50.89(0.37)	51.21(0.51)	51.89	-0.3	-6	60(-2.3)	-15	[-4]	[26]	[17]	23	322	UR	0.6	SmallShort	(-5)	20	27	23	20	0.4,63	36

31	Jan/31	9	52.41	51.76	51.5(-0.14)	50.7(0.24)	50.95(0.35)	51.53	-0.5	-6	62(-2.4)	-10	[-6]	[17]	[22]	-4	242	UR	0.5	SmallShort?	(-6)	14	42	14	20	0,46	36
32	Jan/30	15	52.66	51.7	51.57(-0.15)	50.58(-0.04)	50.77(0.16)	50.98	-0.9	-8	65(0.6)	-40	[-6]	[4]	[11]	-33	84	UR	0.2	SmallShort?	(-8)	6	12	9	20	-0.5,30	37
33	Jan/30	14	52.66	51.7	51.65(-0.14)	50.6(-0.12)	50.69(0.22)	50.82	-1	-8	64(0.5)	-50	[-6]	[5]	[4]	-45	39	UR	0.1	SmallShort	(-8)	9	-6	7	20	-0.7,23	37
34	Jan/30	13	52.66	51.7	51.72(-0.14)	50.66(-0.2)	50.58(0.06)	50.9	-1	-8	64(0.6)	-40	[-6]	[-3]	[15]	-47	-2	DP	0.3	OpenShort	(-6)	2	25	6	20	-0.7,21	37
35	Jan/30	12	52.66	51.7	51.79(-0.17)	50.76(-0.39)	50.55(0.22)	50.57	-1.2	-8	63(1.7)	-45	[-7]	[-1]	[5]	-60	-10	DP	0	OpenShort	(-6)	9	-3	7	20	-1.1,18	37

36	Jan/30	11	52.66	51.7	51.88(-0.15)	50.96(-0.53)	50.44(0.1)	50.61	-1.1	-8	61(2.1)	-40	[-6]	[-9]	[8]	-65	-61	DP	0.2	OpenShort	(-8)	4	6	4	20	-1.2,15	37
37	Jan/30	10	52.66	51.7	51.96(-0.17)	51.23(-0.56)	50.39(-0.28)	50.53	-1.2	-8	59(3.1)	-50	[-7]	[-25]	[10]	-66	-178	DP	0.1	OpenShort	(-7)	-11	17	15	20	-1.3,17	37
38	Jan/30	9	52.66	51.7	52.05(-0.13)	51.52(-0.52)	50.53(-0.41)	50.31	-1.3	-8	56(4.1)	-50	[-5]	[-29]	[-14]	-82	-302	DT	-0.2	OpenShort?	(-8)	-16	-36	9	-20	-1.7,11	37
39	Jan/27	15	52.94	51.64	52.12(-0.02)	51.79(-0.4)	50.74(-0.39)	50.78	-1.1	-10	52(6.3)	-20	[-1]	[-24]	[18]	-77	-339	DP	0	OpenShort?	(-4)	-16	64	4	-20	-1.4,8	35
40	Jan/27	14	52.94	51.64	52.13(-0.15)	52(-0.59)	50.94(-1.09)	49.96	-1.5	-10	46(7)	-50	[-6]	[-57]	[-27]	-110	-542	DT	-1.1	HoldShort	(-4)	-43	-34	-16	-20	-2.4,0	35

41	Jan/27	13	52.94	51.64	52.21(-0.1)	52.31(-0.46)	51.5(-1.11)	50.4	-1.3	-10	39(4.5)	-50	[-4]	[-55]	[-37]	-108	-529	DT	-1.4	HoldShort	(-4)	-44	-58	-32	-20	-2.3,0	35
42	Jan/27	12	52.94	51.64	52.26(-0.04)	52.55(-0.3)	52.08(-0.86)	51.15	-0.9	-10	34(1.3)	-50	[-2]	[-41]	[-25]	-90	-386	DT	-1.4	OpenShort	(-1)	-34	-21	-45	-20	-1.6,0	35
43	Jan/27	11	52.94	51.64	52.28(-0.02)	52.71(-0.15)	52.53(-0.62)	51.42	-0.8	-10	33(0.2)	-50	[-1]	[-28]	[-31]	-61	-298	DT	-1.7	OpenShort	(-1)	-25	-35	-50	-20	-1.3,22	35
44	Jan/27	10	52.94	51.64	52.29(0.04)	52.79(-0.09)	52.86(-0.45)	51.88	-0.5	-10	33(-1.4)	-50	[2]	[-20]	[-32]	-11	-236	DR	-1.5	OpenShort	(2)	-18	-52	-36	-20	-0.6,54	35
45	Jan/27	9	52.94	51.64	52.27(0.11)	52.84(0.08)	53.1(-0.04)	52.58	-0.2	-10	34(-0.5)	-50	[4]	[0]	[-24]	45	-62	DR	-0.8	OpenShort?	(4)	-2	-55	-17	-20	0.5,82	35

46	Jan/26	15	53.23	51.63	52.21(0.19)	52.8(0.21)	53.12(0.19)	53.33	0	-10	35(3.4)	-20	[8]	[15]	[1]	89	67	RG	0.3	Wait?	(8)	8	-3	-1	20	1.6,99	46
47	Jan/26	14	53.23	51.63	52.11(0.21)	52.69(0.23)	53.02(0.26)	53.37	0.1	-10	31(2.3)	5	[9]	[19]	[10]	98	87	RG	0.5	Wait	(8)	11	20	0	20	1.9,100	46
48	Jan/26	13	53.23	51.63	52(0.15)	52.57(0.23)	52.88(0.3)	53.1	-0.1	-10	29(1.9)	10	[6]	[20]	[12]	95	131	RG	0.4	Wait	(7)	12	13	32	20	1.8,100	46
49	Jan/26	12	53.23	51.63	51.92(0.14)	52.45(0.36)	52.72(0.29)	52.93	-0.1	-10	27(2.2)	-5	[6]	[22]	[6]	93	119	RG	0.4	Wait	(6)	12	5	31	-8	1.7,100	46
50	Jan/26	11	53.23	51.63	51.85(0.14)	52.26(0.27)	52.57(0.15)	52.86	-0.2	-10	25(1.5)	-10	[6]	[14]	[6]	98	83	RG	0.5	Wait	(6)	6	-2	33	17	1.9,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI