|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.2100 One month high (close): $33.2700
GDX Daily Change: -0.36% Daily StdDev 2.45% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.7129
Latest Price : $30.21(-0.36%) | Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 31.94 | 31.94 | 31.2(-0.26) | 30.44(-0.46) | 30.25(-0.13) | 30.2 | -2.3 | | -3 | 107(2.9) | -50 | [-11] | [-20] | [3] | -80 | -52 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 3 | 20 | -1.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.44(hourly_sma_10 0.79%) 31.2(hourly_sma_20 3.31%) 31.94(daily_ema_10 5.76%) 31.94(daily_ema_20 5.76%)
|
| | | 2 | Feb/6 | 10 | 31.94 | 31.94 | 31.28(-0.29) | 30.58(-0.42) | 30.29(-0.16) | 30.2 | -2.3 | | -3 | 104(2.9) | -50 | [-12] | [-20] | [-1] | -83 | -56 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | 10 | -1.3,0 | 44 | | 3 | Feb/6 | 9 | 31.94 | 31.94 | 31.37(-0.29) | 30.71(-0.45) | 30.34(-0.3) | 30.25 | -2.2 | | -3 | 101(4.8) | -50 | [-12] | [-27] | [-0] | -85 | -107 | DT | -0.1 | OpenShort? | | (-10) | -12 | 0 | 4 | -10 | -1.4,0 | 44 | | 4 | Feb/3 | 15 | 32.02 | 32.18 | 31.46(-0.25) | 30.85(-0.48) | 30.43(-0.33) | 30.25 | -2.6 | | -1 | 96(-7.2) | -50 | [-10] | [-28] | [-6] | -90 | -184 | DT | -0.2 | HoldShort? | | (-10) | -14 | -13 | 4 | -20 | -1.6,0 | 38 | | 5 | Feb/3 | 14 | 32.02 | 32.18 | 31.54(-0.25) | 31(-0.45) | 30.53(-0.33) | 30.36 | -2.5 | | -1 | 104(7.4) | -50 | [-9] | [-25] | [-4] | -93 | -192 | DT | -0.2 | OpenShort | | (-10) | -12 | -1 | 4 | -20 | -1.7,0 | 38 | | | | |
| 6 | Feb/3 | 13 | 32.02 | 32.18 | 31.62(-0.25) | 31.14(-0.51) | 30.63(-0.78) | 30.37 | -2.5 | | -1 | 96(9.9) | -50 | [-9] | [-42] | [-10] | -98 | -340 | DT | -0.4 | OpenShort | | (-9) | -29 | -15 | 5 | -20 | -1.9,0 | 38 | | 7 | Feb/3 | 12 | 32.02 | 32.18 | 31.7(-0.22) | 31.3(-0.63) | 30.87(-0.68) | 30.5 | -2.3 | | -1 | 86(10.4) | -50 | [-8] | [-40] | [-10] | -103 | -325 | DT | -0.6 | HoldShort | | (-8) | -25 | -19 | 5 | -20 | -2.1,0 | 38 | | 8 | Feb/3 | 11 | 32.02 | 32.18 | 31.77(-0.19) | 31.5(-0.69) | 31.08(-0.64) | 30.67 | -2 | | -1 | 76(9.6) | -50 | [-7] | [-40] | [-6] | -105 | -315 | DT | -0.8 | HoldShort | | (-7) | -23 | -7 | -7 | -20 | -2.2,0 | 38 | | 9 | Feb/3 | 10 | 32.02 | 32.18 | 31.83(-0.19) | 31.72(-0.41) | 31.28(-0.6) | 30.73 | -1.9 | | -1 | 66(11.4) | -50 | [-7] | [-33] | [-19] | -113 | -307 | DT | -1.2 | HoldShort | | (-8) | -22 | -19 | -9 | -20 | -2.5,0 | 38 | | 10 | Feb/3 | 9 | 32.02 | 32.18 | 31.89(-0.16) | 31.85(-0.31) | 31.47(-0.6) | 30.9 | -1.7 | | -1 | 55(11.8) | -50 | [-6] | [-31] | [-37] | -118 | -298 | DT | -1.6 | HoldShort? | | (-7) | -22 | -70 | -13 | -20 | -2.7,0 | 38 | | | | |
| 11 | Feb/2 | 15 | 32.05 | 32.41 | 31.94(-0.03) | 31.95(-0.09) | 31.66(-0.22) | 31.54 | -0.8 | | 3 | 43(-1.1) | 15 | [-1] | [-10] | [-6] | -85 | -156 | RG | -0.4 | Wait? | | (-1) | -8 | -2 | -4 | -20 | -1.4,0 | 48 | | 12 | Feb/2 | 14 | 32.05 | 32.41 | 31.95(-0.03) | 31.98(-0.16) | 31.73(-0.6) | 31.56 | -0.8 | | 3 | 44(1.9) | -5 | [-1] | [-26] | [-12] | -85 | -250 | RG | -0.6 | Wait | | (-1) | -22 | -12 | -16 | -20 | -1.4,0 | 48 | | 13 | Feb/2 | 13 | 32.05 | 32.41 | 31.96(-0.06) | 32.03(-0.09) | 31.92(-0.75) | 31.67 | -0.6 | | 3 | 42(1.6) | -25 | [-2] | [-30] | [-9] | -78 | -228 | DT | -0.9 | OpenShort | | (-1) | -28 | -2 | -26 | -20 | -1.1,0 | 48 | | 14 | Feb/2 | 12 | 32.05 | 32.41 | 31.98(-0.03) | 32.06(-0.09) | 32.16(-0.25) | 31.69 | -0.6 | | 3 | 41(1.4) | -20 | [-1] | [-11] | [-19] | -73 | -125 | DT | -1.8 | OpenShort | | (-1) | -9 | -13 | -54 | -20 | -1.1,5 | 48 | | 15 | Feb/2 | 11 | 32.05 | 32.41 | 31.99(-0.06) | 32.09(-0.03) | 32.16(0) | 31.81 | -0.4 | | 3 | 39(0.1) | -15 | [-2] | [-1] | [-17] | -38 | 3 | DT | -1.7 | OpenShort | | (-1) | 0 | -12 | -54 | -20 | -0.7,30 | 48 | | | | |
| 16 | Feb/2 | 10 | 32.05 | 32.41 | 32.01(-0.06) | 32.1(-0.03) | 32.24(-0.06) | 31.92 | -0.2 | | 3 | 39(-2.9) | -45 | [-2] | [-3] | [-27] | 0 | 19 | DT | -1.3 | OpenShort | | (-1) | -2 | -65 | -12 | -20 | -0.4,60 | 48 | | 17 | Feb/2 | 9 | 32.05 | 32.41 | 32.03(0.06) | 32.11(0.25) | 32.26(0.4) | 32.53 | 0.8 | | 3 | 42(5.9) | 15 | [2] | [20] | [-1] | 89 | 203 | CR | 1 | OpenShort? | | (2) | 15 | -31 | 35 | 20 | 1.9,91 | 48 | | 18 | Feb/1 | 15 | 32.02 | 32.45 | 32.01(0.13) | 32.03(0.28) | 32.13(0.56) | 32.82 | 1.2 | | 7 | 36(15.3) | 50 | [5] | [29] | [43] | 125 | 262 | UT | 3 | HoldLong? | | (2) | 21 | 78 | 47 | 20 | 3.6,85 | 59 | | 19 | Feb/1 | 14 | 32.02 | 32.45 | 31.97(-0.06) | 32.03(0) | 31.95(0.03) | 32.1 | 0.1 | | 7 | 21(-3.9) | 35 | [-2] | [2] | [14] | 37 | 112 | UR | 1.1 | SmallShort | | (0) | 1 | 25 | 12 | 20 | 0.9,64 | 59 | | 20 | Feb/1 | 13 | 32.02 | 32.45 | 31.99(-0.09) | 31.94(0.06) | 31.94(-0.03) | 31.87 | -0.2 | | 7 | 25(-3.5) | 15 | [-3] | [1] | [-2] | -15 | 43 | RG | -0.4 | Wait | | (-3) | -1 | 1 | -0 | -20 | -0.7,53 | 59 | | | | |
| 21 | Feb/1 | 12 | 32.02 | 32.45 | 32.02(-0.06) | 31.92(0.03) | 31.95(-0.03) | 31.86 | -0.2 | | 7 | 28(-1.3) | 25 | [-2] | [1] | [-7] | -15 | 5 | RG | -0.5 | Wait | | (-3) | -1 | -16 | 3 | -20 | -0.8,55 | 59 | | 22 | Feb/1 | 11 | 32.02 | 32.45 | 32.04(-0.06) | 31.91(0.03) | 31.96(0.09) | 32.01 | -0 | | 7 | 30(-1.4) | 35 | [-2] | [5] | [5] | 2 | 76 | UR | 0.3 | SmallShort | | (-2) | 3 | 5 | 14 | 19 | -0.2,57 | 59 | | 23 | Feb/1 | 10 | 32.02 | 32.45 | 32.06(-0.03) | 31.9(0.03) | 31.96(0) | 31.97 | -0.1 | | 7 | 31(-0.6) | 35 | [-1] | [2] | [3] | -14 | 2 | UR | 0.2 | SmallShort | | (-2) | 0 | -1 | 10 | 19 | -0.4,46 | 59 | | 24 | Feb/1 | 9 | 32.02 | 32.45 | 32.07(-0.09) | 31.89(-0.03) | 31.96(0) | 31.98 | -0.1 | | 7 | 32(-1.3) | 25 | [-3] | [0] | [4] | -24 | 62 | UR | 0.2 | SmallShort? | | (-1) | 0 | 6 | 7 | 16 | -0.4,36 | 59 | | 25 | Jan/31 | 15 | 31.88 | 32.3 | 32.1(-0.06) | 31.9(-0.06) | 31.93(0.09) | 31.93 | 0.1 | | 6 | 33(5) | 35 | [-2] | [2] | [4] | -39 | 36 | UR | 0 | SmallShort? | | (-3) | 3 | 5 | 2 | 20 | -0.8,31 | 53 | | | | |
| 26 | Jan/31 | 14 | 31.88 | 32.3 | 32.12(-0.12) | 31.92(-0.09) | 31.9(0.13) | 31.89 | 0 | | 6 | 28(-3.4) | 20 | [-4] | [3] | [1] | -45 | 88 | UR | -0 | SmallShort | | (-2) | 5 | 0 | 4 | 9 | -1,30 | 53 | | 27 | Jan/31 | 13 | 31.88 | 32.3 | 32.16(-0.12) | 31.95(-0.09) | 31.9(0) | 31.89 | 0 | | 6 | 31(-1.5) | 20 | [-4] | [-2] | [1] | -44 | 44 | RG | 0.1 | Wait | | (-6) | 0 | -8 | 16 | 6 | -1.1,34 | 53 | | 28 | Jan/31 | 12 | 31.88 | 32.3 | 32.2(-0.09) | 31.98(-0.09) | 31.9(0) | 31.96 | 0.1 | | 6 | 33(-1.1) | 25 | [-3] | [-2] | [3] | -46 | 22 | RG | 0.4 | Wait | | (-3) | 0 | -3 | 21 | 6 | -0.9,27 | 53 | | 29 | Jan/31 | 11 | 31.88 | 32.3 | 32.23(-0.09) | 32.01(-0.09) | 31.86(0.03) | 31.99 | 0.1 | | 6 | 34(-1.1) | 45 | [-3] | [-0] | [13] | -58 | 31 | UR | 0.5 | SmallShort | | (-4) | 1 | 26 | 13 | 20 | -0.9,15 | 53 | | 30 | Jan/31 | 10 | 31.88 | 32.3 | 32.26(-0.12) | 32.04(-0.22) | 31.85(-0.25) | 31.75 | -0.2 | | 6 | 35(2.5) | 20 | [-4] | [-13] | [0] | -93 | -100 | RG | -0.3 | Wait | | (-4) | -9 | 6 | 1 | -19 | -1.8,2 | 53 | | | | |
| 31 | Jan/31 | 9 | 31.88 | 32.3 | 32.3(-0.15) | 32.11(-0.22) | 31.93(-0.31) | 31.7 | -0.2 | | 6 | 32(3.6) | -5 | [-5] | [-16] | [-12] | -108 | -115 | RG | -0.9 | SmallLong? | | (-4) | -11 | -23 | -6 | -20 | -2.3,0 | 53 | | 32 | Jan/30 | 15 | 31.73 | 32.27 | 32.35(-0.15) | 32.18(-0.12) | 32.03(-0.25) | 31.91 | 0.2 | | 7 | 29(-0.3) | 10 | [-5] | [-13] | [-5] | -98 | -48 | RG | -0.5 | Wait? | | (-5) | -9 | -5 | -5 | -20 | -1.9,0 | 56 | | 33 | Jan/30 | 14 | 31.73 | 32.27 | 32.4(-0.22) | 32.22(-0.12) | 32.11(-0.16) | 31.95 | 0.3 | | 7 | 29(-4.8) | -20 | [-8] | [-10] | [-7] | -95 | 47 | DT | -0.7 | HoldShort | | (-5) | -6 | -7 | -5 | -20 | -1.8,0 | 56 | | 34 | Jan/30 | 13 | 31.73 | 32.27 | 32.47(-0.15) | 32.26(-0.12) | 32.16(-0.25) | 32.01 | 0.3 | | 7 | 34(-1.2) | 5 | [-5] | [-13] | [-8] | -90 | -48 | RG | -0.5 | Wait | | (-6) | -9 | -12 | -6 | -20 | -1.6,0 | 56 | | 35 | Jan/30 | 12 | 31.73 | 32.27 | 32.52(-0.15) | 32.3(-0.06) | 32.24(-0.19) | 32.12 | 0.5 | | 7 | 35(-0.8) | 5 | [-5] | [-9] | [-3] | -82 | -14 | RG | -0.4 | Wait | | (-5) | -7 | -7 | -2 | -9 | -1.4,3 | 56 | | | | |
| 36 | Jan/30 | 11 | 31.73 | 32.27 | 32.57(-0.12) | 32.32(-0.19) | 32.3(-0.09) | 32.18 | 0.5 | | 7 | 36(0.6) | 10 | [-4] | [-8] | [-4] | -80 | -19 | RG | -0.4 | Wait | | (-5) | -3 | -10 | -6 | 0 | -1.3,3 | 56 | | 37 | Jan/30 | 10 | 31.73 | 32.27 | 32.61(-0.06) | 32.38(-0.09) | 32.3(0) | 32.27 | 0.6 | | 7 | 35(0.5) | 35 | [-2] | [-2] | [2] | -71 | -37 | RG | -0.2 | Wait | | (-3) | 0 | 6 | -2 | 6 | -1.1,7 | 56 | | 38 | Jan/30 | 9 | 31.73 | 32.27 | 32.63(-0.09) | 32.41(-0.15) | 32.33(-0.06) | 32.22 | 0.6 | | 7 | 35(2.3) | 10 | [-3] | [-6] | [-7] | -76 | -52 | RG | -0.4 | Wait? | | (-4) | -2 | -18 | 1 | -12 | -1.4,9 | 56 | | 39 | Jan/27 | 15 | 31.59 | 32.35 | 32.66(-0.03) | 32.46(-0.06) | 32.33(0) | 32.39 | 0.7 | | 9 | 33(8) | 45 | [-1] | [-1] | [-1] | -62 | -48 | RG | 0.1 | Wait? | | (-1) | 0 | -4 | 8 | -6 | -1,13 | 57 | | 40 | Jan/27 | 14 | 31.59 | 32.35 | 32.67(-0.03) | 32.48(-0.03) | 32.33(0) | 32.43 | 0.8 | | 9 | 25(0.4) | 50 | [-1] | [-0] | [4] | -64 | -38 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 10 | -3 | -0.9,9 | 57 | | | | |
| 41 | Jan/27 | 13 | 31.59 | 32.35 | 32.68(-0.06) | 32.49(-0.09) | 32.35(-0.22) | 32.35 | 0.7 | | 9 | 24(1.1) | 35 | [-2] | [-9] | [-0] | -79 | -94 | RG | 0 | Wait | | (-2) | -8 | 2 | 0 | -9 | -1.3,4 | 57 | | 42 | Jan/27 | 12 | 31.59 | 32.35 | 32.7(-0.03) | 32.52(-0.18) | 32.42(-0.22) | 32.33 | 0.7 | | 9 | 23(1) | 40 | [-1] | [-11] | [0] | -86 | -136 | RG | -0.4 | Wait | | (-2) | -8 | 5 | -6 | -3 | -1.5,2 | 57 | | 43 | Jan/27 | 11 | 31.59 | 32.35 | 32.71(-0.03) | 32.58(-0.31) | 32.49(-0.25) | 32.28 | 0.6 | | 9 | 22(1.1) | 25 | [-1] | [-14] | [-7] | -95 | -164 | RG | -0.9 | SmallLong | | (-1) | -9 | -11 | -21 | 3 | -1.8,0 | 57 | | 44 | Jan/27 | 10 | 31.59 | 32.35 | 32.71(0) | 32.68(-0.21) | 32.57(-0.09) | 32.38 | 0.7 | | 9 | 21(0.1) | 45 | [0] | [-6] | [-6] | -79 | -123 | DR | -0.8 | HoldShort | | (0) | -3 | -5 | -14 | -20 | -1.5,9 | 57 | | 45 | Jan/27 | 9 | 31.59 | 32.35 | 32.72(0.03) | 32.75(-0.18) | 32.6(-0.06) | 32.43 | 0.8 | | 9 | 21(-0.6) | 35 | [1] | [-4] | [-15] | -68 | -139 | DR | -0.7 | OpenShort? | | (0) | -2 | -31 | -11 | -20 | -1.3,15 | 57 | | | | |
| 46 | Jan/26 | 15 | 31.42 | 32.34 | 32.71(0.06) | 32.81(-0.06) | 32.62(0.03) | 32.72 | 1 | | 11 | 21(1.3) | 50 | [2] | [2] | [2] | -31 | -55 | UT | 0.4 | OpenLong? | | (2) | 1 | 9 | -0 | -6 | 0,19 | 66 | | 47 | Jan/26 | 14 | 31.42 | 32.34 | 32.69(0.06) | 32.83(-0.06) | 32.61(-0.21) | 32.64 | 1 | | 11 | 20(-1.2) | 50 | [2] | [-7] | [-2] | -36 | -138 | DR | 0.1 | OpenShort | | (2) | -8 | 2 | -6 | -20 | -0.2,19 | 66 | | 48 | Jan/26 | 13 | 31.42 | 32.34 | 32.67(0.06) | 32.85(-0.03) | 32.68(-0.37) | 32.62 | 1 | | 11 | 21(-1.3) | 45 | [2] | [-12] | [-4] | -36 | -178 | DR | -0.2 | OpenShort | | (1) | -13 | 1 | -12 | -20 | -0.2,19 | 66 | | 49 | Jan/26 | 12 | 31.42 | 32.34 | 32.65(0.03) | 32.86(0.03) | 32.8(-0.3) | 32.61 | 1 | | 11 | 23(-0.8) | 40 | [1] | [-8] | [-4] | -30 | -120 | DR | -0.7 | OpenShort | | (2) | -11 | 10 | -10 | -20 | -0.1,23 | 66 | | 50 | Jan/26 | 11 | 31.42 | 32.34 | 32.64(0.06) | 32.85(-0.09) | 32.9(-0.33) | 32.52 | 0.9 | | 11 | 23(-1.7) | 30 | [2] | [-11] | [-12] | -19 | -190 | DR | -1.3 | OpenShort | | (1) | -12 | -18 | -6 | -20 | -0.4,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|