DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $101.1400 One month high (close): $119.9200

DLR Daily Change: -0.7% Daily StdDev 2.52% DLR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $114.4(-0.7%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.5%(55%) Avg negative next hour return: -0.94%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	109.23	112.83	116.74(0.04)	114.93(-0.42)	113.97(-0.07)	114.25	1	14	63(-1)	50	[2]	[-8]	[15]	-62	-268	RG	0.1	Wait	(2)	-3	32	-2	20	-0.8,8	67
Daily Trend: % Up Forces: 116.74(hourly_sma_20 2.18%) Down Forces: Support Levels: 112.83(daily_ema_10 -1.24%) 109.23(daily_ema_20 -4.39%) Resistance Levels: 114.93(weak_hourly_sma_10 0.6%)

2	Feb/6	10	109.23	112.83	116.74(0)	115.42(-0.63)	114.05(-0.46)	113.32	0.9	14	64(0)	50	[0]	[-28]	[6]	-76	-407	RG	-0.2	Wait	(-0)	-18	22	-9	1	-1.1,2	67
3	Feb/6	9	109.23	112.83	116.69(-0.05)	116.15(-0.73)	114.58(-0.57)	112.69	0.7	14	64(1.5)	15	[-2]	[-35]	[-30]	-77	-434	RG	-0.6	Wait?	(-1)	-23	-70	-13	-20	-1.3,6	67
4	Feb/3	15	108.59	112.14	116.69(0)	117.01(-0.58)	115.24(-0.22)	114.74	1.3	16	62(1.2)	45	[0]	[-17]	[-4]	-56	-226	DR	-0.2	OpenShort?	(1)	-9	-4	-10	-12	-0.7,12	71
5	Feb/3	14	108.59	112.14	116.75(0.03)	117.69(-0.59)	115.49(-0.35)	114.86	1.3	16	61(-0.5)	45	[1]	[-22]	[-5]	-48	-279	DR	-0.2	OpenShort	(0)	-14	2	-10	-20	-0.6,17	71

6	Feb/3	13	108.59	112.14	116.72(0.03)	118.39(-0.47)	115.9(-0.76)	114.8	1.3	16	61(-0.5)	20	[1]	[-36]	[-23]	-39	-384	DR	-0.4	OpenShort	(1)	-30	-36	-12	-20	-0.6,26	71
7	Feb/3	12	108.59	112.14	116.68(0.09)	118.95(-0.25)	116.79(-0.81)	115.87	1.5	16	62(-1.3)	30	[4]	[-33]	[-14]	-26	-365	DR	-0.3	OpenShort	(3)	-32	-2	-15	-20	-0.3,32	71
8	Feb/3	11	108.59	112.14	116.58(0.12)	119.25(0.07)	117.74(-0.87)	115.92	1.5	16	63(-1.7)	25	[5]	[-29]	[-22]	-19	-400	DR	-0.6	OpenShort	(4)	-35	-6	-26	-20	-0.2,36	71
9	Feb/3	10	108.59	112.14	116.44(0.1)	119.17(0.18)	118.77(-1.01)	116.09	1.5	16	65(-1.7)	20	[4]	[-32]	[-30]	-4	-386	DR	-0.8	OpenShort	(5)	-40	-23	-27	-20	-0.1,49	71
10	Feb/3	9	108.59	112.14	116.32(0.19)	118.95(0.34)	119.98(-0.75)	116.77	1.7	16	67(-1.7)	40	[8]	[-18]	[-47]	19	-341	DR	-1	OpenShort?	(6)	-30	-85	-25	-20	0.1,66	71

11	Feb/2	15	107.75	111.3	116.1(0.33)	118.55(0.49)	120.89(-0.21)	119.36	2.3	17	68(1.7)	50	[13]	[10]	[-18]	59	-106	CR	-0.5	HoldShort?	(12)	-8	-35	-15	-20	1,84	78
12	Feb/2	14	107.75	111.3	115.72(0.4)	117.97(0.63)	121.14(0.31)	120.42	2.5	17	67(1.4)	50	[16]	[35]	[-10]	78	75	CR	-0.2	OpenShort	(16)	13	-27	-13	15	1.4,93	78
13	Feb/2	13	107.75	111.3	115.26(0.43)	117.23(0.63)	120.76(1)	121.26	2.6	17	65(3.8)	50	[18]	[63]	[2]	93	335	UT	0.1	OpenLong	(17)	41	-12	-12	20	1.8,98	78
14	Feb/2	12	107.75	111.3	114.77(0.44)	116.5(0.6)	119.57(1.4)	121.64	2.7	17	61(7)	50	[18]	[79]	[12]	105	506	UT	0.7	HoldLong	(19)	57	-4	-5	20	2.2,100	78
15	Feb/2	11	107.75	111.3	114.27(0.46)	115.81(0.69)	117.92(1.52)	121.75	2.7	17	54(11.4)	50	[19]	[86]	[33]	118	566	UT	1.4	HoldLong	(19)	62	41	16	20	2.7,100	78

16	Feb/2	10	107.75	111.3	113.75(0.4)	115.02(0.56)	116.16(1.24)	120.5	2.5	17	43(11.4)	50	[16]	[71]	[44]	128	496	UT	2	HoldLong	(16)	50	62	35	20	3.1,100	78
17	Feb/2	9	107.75	111.3	113.3(0.31)	114.38(0.4)	114.74(0.91)	118.64	2.1	17	32(8.4)	50	[13]	[53]	[57]	120	384	UT	2.4	HoldLong?	(13)	37	115	34	20	3.3,87	78
18	Feb/1	15	106.88	109.76	112.95(0.2)	113.92(0.19)	113.71(0.26)	115.28	2	14	23(-3.1)	50	[8]	[20]	[27]	71	70	UT	1.3	OpenLong?	(8)	11	64	13	20	2,71	78
19	Feb/1	14	106.88	109.76	112.73(0.08)	113.7(0.01)	113.41(-0.26)	113.43	1.5	14	26(-0.6)	50	[3]	[-6]	[-0]	23	-87	RG	0	Wait	(5)	-11	7	-6	-18	0.6,58	78
20	Feb/1	13	106.88	109.76	112.64(0.09)	113.69(0.04)	113.71(-0.15)	113.21	1.5	14	27(-0.8)	50	[4]	[-1]	[-9]	19	-80	DR	-0.4	OpenShort	(3)	-6	-8	-19	-20	0.5,56	78

21	Feb/1	12	106.88	109.76	112.54(0.12)	113.64(0.17)	113.88(-0.11)	113.44	1.5	14	28(-1)	50	[5]	[4]	[-4]	33	-72	CR	-0.4	HoldShort	(4)	-5	10	-23	-20	0.8,63	78
22	Feb/1	11	106.88	109.76	112.4(0.09)	113.45(0.13)	114(-0.13)	113.16	1.5	14	29(-0.7)	45	[4]	[2]	[-16]	41	-54	CR	-0.7	HoldShort	(5)	-5	-27	-19	-20	0.6,76	78
23	Feb/1	10	106.88	109.76	112.3(0.18)	113.3(0.23)	114.15(0.14)	113.93	1.6	14	29(-0.7)	50	[7]	[16]	[-12]	75	0	CR	-0.2	HoldShort	(5)	6	-29	-9	-7	1.3,92	78
24	Feb/1	9	106.88	109.76	112.1(0.21)	113.04(0.28)	113.99(0.27)	114.77	1.8	14	30(2.1)	50	[9]	[22]	[12]	103	93	UT	0.6	HoldLong?	(9)	11	23	1	20	2.1,100	78
25	Jan/31	15	106.18	108.65	111.87(0.21)	112.72(0.21)	113.68(0.24)	114.11	2.1	12	28(-3.6)	50	[9]	[19]	[3]	98	45	UT	0.4	HoldLong?	(8)	10	0	2	20	1.9,100	80

26	Jan/31	14	106.18	108.65	111.64(0.24)	112.48(0.24)	113.41(0.46)	114.11	2.1	12	32(-0.2)	50	[10]	[29]	[9]	103	93	UT	0.6	CloseLong	(9)	18	13	2	20	2.1,100	80
27	Jan/31	13	106.18	108.65	111.37(0.23)	112.21(0.21)	112.89(0.4)	113.72	2	12	32(-0.6)	50	[9]	[26]	[10]	100	78	UT	0.7	CloseLong	(9)	16	17	2	20	2,100	80
28	Jan/31	12	106.18	108.65	111.11(0.21)	111.98(0.2)	112.44(0.31)	113.22	1.9	12	32(-0.5)	50	[8]	[22]	[3]	93	55	UT	0.6	HoldLong	(9)	12	-1	8	20	1.7,100	80
29	Jan/31	11	106.18	108.65	110.88(0.2)	111.76(0.17)	112.09(0.32)	113.25	1.9	12	33(2)	50	[8]	[21]	[13]	98	88	UT	0.9	OpenLong	(9)	13	19	11	20	1.9,100	80
30	Jan/31	10	106.18	108.65	110.66(0.19)	111.57(0.13)	111.73(0.17)	112.72	1.7	12	31(-0.5)	50	[8]	[14]	[17]	93	40	UT	0.8	HoldLong	(7)	7	39	7	20	1.8,98	80

31	Jan/31	9	106.18	108.65	110.45(0.16)	111.43(0.08)	111.73(0)	111.63	1.4	12	31(-2.1)	50	[6]	[6]	[1]	70	-53	UT	0.1	OpenLong?	(6)	0	6	-3	-7	1,95	80
32	Jan/30	15	105.44	107.82	110.27(0.15)	111.34(0.04)	111.54(0.02)	111.46	1.8	11	33(-6.6)	50	[6]	[5]	[0]	66	-37	UT	-0.1	OpenLong?	(6)	1	2	-5	4	0.9,93	79
33	Jan/30	14	105.44	107.82	110.1(0.2)	111.3(0.13)	111.52(0.09)	111.41	1.8	11	40(-3.7)	50	[8]	[10]	[-4]	71	-63	CR	-0.1	HoldShort	(6)	4	-6	-2	-20	1,96	79
34	Jan/30	13	105.44	107.82	109.88(0.21)	111.16(0.13)	111.52(0)	111.57	1.9	11	44(-2.7)	50	[9]	[7]	[-1]	79	-66	CR	0.1	OpenShort	(9)	0	-3	1	-2	1.2,99	79
35	Jan/30	12	105.44	107.82	109.65(0.26)	111.02(0.2)	111.42(0.1)	111.65	1.9	11	46(-2.9)	50	[11]	[13]	[1]	82	-61	UT	0.2	HoldLong	(9)	4	2	2	-1	1.3,99	79

36	Jan/30	11	105.44	107.82	109.37(0.26)	110.8(0.24)	111.31(0.13)	111.6	1.9	11	49(-3.6)	50	[11]	[15]	[2]	78	-34	UT	0.2	HoldLong	(11)	5	8	-3	-4	1.4,93	79
37	Jan/30	10	105.44	107.82	109.09(0.28)	110.53(0.29)	111.16(0.12)	111.38	1.8	11	53(-1.7)	50	[11]	[16]	[5]	76	-46	UT	0.1	HoldLong	(11)	5	15	-4	1	1.3,93	79
38	Jan/30	9	105.44	107.82	108.78(0.27)	110.21(0.18)	111.03(0.13)	110.95	1.7	11	55(-3.6)	50	[11]	[14]	[-7]	75	-44	CR	-0	HoldShort?	(10)	5	-20	-3	6	1.2,95	79
39	Jan/27	15	104.94	107.29	108.49(0.26)	110.01(0.24)	110.89(0.25)	111.52	2	11	58(0.2)	50	[11]	[20]	[7]	88	77	UT	0.3	HoldLong?	(13)	10	12	-4	20	1.6,98	79
40	Jan/27	14	104.94	107.29	108.21(0.19)	109.75(0.26)	110.61(0.29)	111.17	1.9	11	58(3.7)	50	[8]	[21]	[8]	88	151	UT	0.3	OpenLong	(10)	12	17	-0	20	1.6,98	79

41	Jan/27	13	104.94	107.29	108.01(0.19)	109.47(0.25)	110.29(0.36)	110.71	1.8	11	54(2.7)	50	[8]	[23]	[-3]	84	148	CR	0.2	OpenShort	(7)	15	-13	-4	20	1.5,96	79
42	Jan/27	12	104.94	107.29	107.8(0.2)	109.2(0.28)	109.89(0.47)	111.07	1.9	11	52(5.3)	50	[8]	[28]	[19]	99	216	UT	0.7	OpenLong	(9)	19	38	4	20	2,99	79
43	Jan/27	11	104.94	107.29	107.59(0.13)	108.9(0.27)	109.38(0.24)	110	1.6	11	46(3.1)	50	[5]	[18]	[0]	89	149	UT	0.4	OpenLong	(6)	10	-5	6	12	1.6,99	79
44	Jan/27	10	104.94	107.29	107.45(0.07)	108.61(0.3)	109.12(0.22)	110.13	1.6	11	43(3.7)	50	[3]	[17]	[11]	96	235	UT	0.7	OpenLong	(6)	9	22	7	20	1.9,98	79
45	Jan/27	9	104.94	107.29	107.37(0.07)	108.28(0.31)	108.88(0.21)	109.53	1.4	11	40(2.8)	50	[3]	[17]	[11]	87	182	UT	0.5	OpenLong?	(2)	8	29	2	16	1.7,94	79

46	Jan/26	15	104.34	106.84	107.29(0.07)	107.95(0.29)	108.65(0.12)	108.74	1.5	10	37(-1.9)	50	[3]	[13]	[1]	72	99	UT	0.1	OpenLong?	(2)	5	7	-5	-7	1.2,92	81
47	Jan/26	14	104.34	106.84	107.21(0.07)	107.64(0.28)	108.52(0.09)	108.56	1.4	10	39(1.5)	50	[3]	[12]	[-1]	74	82	CR	0	HoldShort	(3)	4	-3	-0	3	1.2,94	81
48	Jan/26	13	104.34	106.84	107.14(0.06)	107.34(0.34)	108.42(0.3)	108.65	1.5	10	37(1.8)	50	[2]	[21]	[2]	80	155	UT	0.2	OpenLong	(3)	12	-12	27	13	1.4,95	81
49	Jan/26	12	104.34	106.84	107.08(0.07)	106.98(0.31)	108.1(0.41)	108.98	1.6	10	35(3)	50	[3]	[25]	[18]	87	213	UT	0.8	OpenLong	(3)	17	24	29	20	1.8,92	81
50	Jan/26	11	104.34	106.84	107.01(0.02)	106.65(0.09)	107.66(0.39)	108.33	1.4	10	32(0.9)	50	[1]	[19]	[14]	75	199	UT	0.7	HoldLong	(2)	16	10	25	20	1.4,90	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI