|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $85.2500 One month high (close): $91.6000
CVS Daily Change: -0.61% Daily StdDev 1.16% CVS EMA_5_Trend: -0.41% 10Minute StdDev: $0.4336
Latest Price : $85.25(-0.61%) | Wed. Feb 8, 2023($2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 87.78 | 86.7 | 86.34(-0.12) | 86.13(-0.06) | 85.77(-0.17) | 85.43 | -1.4 | | -14 | 34(-0.7) | -50 | [-10] | [-22] | [-7] | -86 | -25 | DT | -0.6 | HoldShort | | (-8) | -15 | -7 | -6 | -20 | -1.6,4 | 31 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.13(hourly_sma_10 0.82%) 86.34(hourly_sma_20 1.07%) 86.7(daily_ema_10 1.49%) 87.78(daily_ema_20 2.75%)
|
| | | 2 | Feb/6 | 10 | 87.78 | 86.7 | 86.44(-0.14) | 86.18(-0.05) | 85.92(-0.22) | 85.51 | -1.3 | | -14 | 34(-1.6) | -50 | [-12] | [-26] | [-20] | -85 | -15 | DT | -0.7 | HoldShort | | (-9) | -19 | -46 | -8 | -20 | -1.6,5 | 31 | | 3 | Feb/6 | 9 | 87.78 | 86.7 | 86.56(-0.1) | 86.18(0) | 86.11(-0.08) | 86.02 | -1 | | -14 | 36(-2.6) | -50 | [-9] | [-11] | [1] | -66 | 28 | DP | -0.1 | OpenShort? | | (-9) | -7 | 10 | -6 | -13 | -0.9,7 | 31 | | 4 | Feb/3 | 15 | 88.09 | 86.91 | 86.65(-0.1) | 86.22(-0.06) | 86.18(-0.12) | 85.91 | -1.2 | | -13 | 39(0) | -50 | [-9] | [-17] | [-5] | -69 | -13 | DT | -0.4 | OpenShort? | | (-9) | -10 | -7 | -10 | -13 | -1.1,9 | 31 | | 5 | Feb/3 | 14 | 88.09 | 86.91 | 86.74(-0.1) | 86.27(-0.06) | 86.28(-0.25) | 85.99 | -1.2 | | -13 | 39(-0.8) | -50 | [-8] | [-27] | [-7] | -61 | -49 | DT | -0.4 | OpenShort | | (-8) | -21 | -13 | -11 | -13 | -1.1,17 | 31 | | | | |
| 6 | Feb/3 | 13 | 88.09 | 86.91 | 86.83(-0.1) | 86.32(-0.07) | 86.5(0.07) | 86.14 | -1.1 | | -13 | 39(-0.8) | -50 | [-8] | [-1] | [-8] | -49 | 47 | DT | -0.5 | OpenShort | | (-8) | 6 | -22 | -2 | 0 | -1,26 | 31 | | 7 | Feb/3 | 12 | 88.09 | 86.91 | 86.92(-0.08) | 86.38(0.03) | 86.44(0.12) | 86.38 | -1 | | -13 | 40(-0.6) | -50 | [-7] | [8] | [-5] | -40 | 58 | RG | -0.1 | Wait | | (-7) | 10 | -11 | -3 | -9 | -0.8,30 | 31 | | 8 | Feb/3 | 11 | 88.09 | 86.91 | 86.99(-0.07) | 86.35(-0.13) | 86.34(0.1) | 86.5 | -0.9 | | -13 | 41(-0.3) | -50 | [-6] | [-0] | [10] | -27 | 42 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 22 | 20 | -0.7,41 | 31 | | 9 | Feb/3 | 10 | 88.09 | 86.91 | 87.05(-0.08) | 86.46(-0.12) | 86.25(-0.06) | 86.38 | -1 | | -13 | 41(0.3) | -50 | [-7] | [-13] | [-17] | -44 | -10 | DT | 0.2 | OpenShort | | (-6) | -5 | -63 | 16 | 16 | -0.9,29 | 31 | | 10 | Feb/3 | 9 | 88.09 | 86.91 | 87.12(-0.02) | 86.56(0.01) | 86.3(0.17) | 87.08 | -0.6 | | -13 | 41(-0.5) | -10 | [-2] | [13] | [43] | -32 | 68 | UR | 1.1 | SmallShort? | | (-2) | 14 | 110 | 17 | 20 | -0.1,21 | 31 | | | | |
| 11 | Feb/2 | 15 | 88.33 | 87.05 | 87.14(-0.11) | 86.55(-0.18) | 86.15(-0.2) | 85.87 | -1.4 | | -13 | 41(2) | -50 | [-9] | [-28] | [-2] | -94 | -86 | DT | -0.4 | OpenShort? | | (-8) | -17 | 1 | -8 | -13 | -1.8,1 | 37 | | 12 | Feb/2 | 14 | 88.33 | 87.05 | 87.24(-0.07) | 86.71(-0.22) | 86.32(-0.03) | 85.86 | -1.4 | | -13 | 39(4.4) | -50 | [-6] | [-15] | [-9] | -93 | -93 | DT | -0.7 | OpenShort | | (-10) | -3 | -18 | -7 | -20 | -2,7 | 37 | | 13 | Feb/2 | 13 | 88.33 | 87.05 | 87.3(-0.09) | 86.9(-0.21) | 86.35(-0.37) | 86.06 | -1.3 | | -13 | 35(4.4) | -50 | [-8] | [-43] | [-13] | -83 | -143 | DT | -0.5 | OpenShort | | (-6) | -31 | -30 | -7 | -20 | -2,17 | 37 | | 14 | Feb/2 | 12 | 88.33 | 87.05 | 87.38(-0.07) | 87.08(-0.16) | 86.67(-0.18) | 86.4 | -1.1 | | -13 | 30(2.6) | -50 | [-6] | [-25] | [-3] | -69 | -83 | DT | -0.5 | OpenShort | | (-6) | -15 | -13 | 17 | -17 | -1.9,29 | 37 | | 15 | Feb/2 | 11 | 88.33 | 87.05 | 87.44(-0.07) | 87.22(-0.15) | 86.83(-0.14) | 86.55 | -1 | | -13 | 28(2.3) | -50 | [-6] | [-21] | [-10] | -73 | -63 | DT | -0.6 | OpenShort | | (-5) | -12 | -16 | -16 | -20 | -1.8,22 | 37 | | | | |
| 16 | Feb/2 | 10 | 88.33 | 87.05 | 87.5(-0.06) | 87.35(-0.13) | 86.95(-0.2) | 86.72 | -0.9 | | -13 | 26(2.7) | -50 | [-5] | [-25] | [20] | -61 | -80 | DP | -0.5 | OpenShort | | (-6) | -17 | 63 | 5 | -20 | -1.8,34 | 37 | | 17 | Feb/2 | 9 | 88.33 | 87.05 | 87.55(-0.09) | 87.46(-0.19) | 87.12(-0.39) | 86.03 | -1.3 | | -13 | 23(10.4) | -50 | [-8] | [-44] | [-56] | -120 | -178 | DT | -2.7 | HoldShort? | | (-8) | -33 | -143 | -17 | -20 | -3.8,25 | 37 | | 18 | Feb/1 | 15 | 88.61 | 87.18 | 87.63(-0.02) | 87.46(0) | 87.46(-0.02) | 87.63 | -0.5 | | -13 | 12(-0.8) | -45 | [-2] | [-3] | [11] | -25 | 17 | DP | 0.8 | OpenShort? | | (0) | -2 | 38 | -6 | -1 | 0,25 | 38 | | 19 | Feb/1 | 14 | 88.61 | 87.18 | 87.65(-0.05) | 87.63(-0.05) | 87.48(-0.15) | 87.21 | -0.8 | | -13 | 13(1.1) | -50 | [-4] | [-17] | [-7] | -77 | -37 | DT | -1.1 | OpenShort | | (-5) | -12 | 6 | -40 | -20 | -1.8,18 | 38 | | 20 | Feb/1 | 13 | 88.61 | 87.18 | 87.69(-0.03) | 87.67(-0.07) | 87.61(-0.17) | 87.14 | -0.8 | | -13 | 12(2.2) | -50 | [-3] | [-19] | [-20] | -70 | -73 | DT | -2.1 | OpenShort | | (-4) | -14 | -34 | -35 | -20 | -2.5,43 | 38 | | | | |
| 21 | Feb/1 | 12 | 88.61 | 87.18 | 87.72(0.01) | 87.73(-0.03) | 87.76(-0.06) | 87.52 | -0.6 | | -13 | 10(-0.5) | -50 | [1] | [-7] | [-12] | -8 | -46 | DR | -1.3 | OpenShort | | (0) | -5 | -25 | -19 | -5 | -1.1,70 | 38 | | 22 | Feb/1 | 11 | 88.61 | 87.18 | 87.71(0.01) | 87.76(0.06) | 87.76(0) | 87.8 | -0.4 | | -13 | 10(0) | -45 | [1] | [1] | [0] | 43 | -0 | RG | -0.1 | Wait | | (1) | 0 | 2 | 2 | -13 | 0.5,80 | 38 | | 23 | Feb/1 | 10 | 88.61 | 87.18 | 87.7(0.02) | 87.71(0.05) | 87.81(0.03) | 87.77 | -0.5 | | -13 | 10(-0.2) | -40 | [2] | [4] | [-2] | 35 | -3 | CR | -0.2 | HoldShort | | (1) | 3 | -6 | -1 | -2 | 0.4,75 | 38 | | 24 | Feb/1 | 9 | 88.61 | 87.18 | 87.7(0) | 87.67(0.02) | 87.78(0.05) | 87.84 | -0.4 | | -13 | 11(0.2) | -40 | [0] | [4] | [3] | 48 | 33 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 8 | 9 | 0.8,78 | 38 | | 25 | Jan/31 | 15 | 88.87 | 87.24 | 87.68(0.02) | 87.67(0) | 87.74(0.03) | 87.82 | -0.5 | | -14 | 10(0.6) | -35 | [2] | [2] | [3] | 37 | 7 | RG | 0.4 | Wait? | | (1) | 3 | -1 | 11 | 13 | 0.7,69 | 37 | | | | |
| 26 | Jan/31 | 14 | 88.87 | 87.24 | 87.66(0.01) | 87.65(0.01) | 87.71(-0.01) | 87.83 | -0.5 | | -14 | 10(0.3) | -40 | [1] | [-1] | [4] | 37 | 7 | RG | 0.6 | Wait | | (2) | -1 | 5 | 10 | 8 | 0.9,64 | 37 | | 27 | Jan/31 | 13 | 88.87 | 87.24 | 87.65(0.02) | 87.65(0) | 87.72(0.13) | 87.78 | -0.5 | | -14 | 10(-0.5) | -25 | [2] | [10] | [5] | 23 | 24 | RG | 0.3 | Wait | | (1) | 11 | 9 | 7 | 13 | 0.7,55 | 37 | | 28 | Jan/31 | 12 | 88.87 | 87.24 | 87.63(0.02) | 87.64(-0.05) | 87.61(0.05) | 87.68 | -0.6 | | -14 | 10(-0.9) | -30 | [2] | [1] | [4] | 5 | 2 | RG | 0.3 | Wait | | (2) | 4 | 8 | -2 | 15 | 0.2,50 | 37 | | 29 | Jan/31 | 11 | 88.87 | 87.24 | 87.61(0.05) | 87.68(-0.03) | 87.61(0) | 87.59 | -0.6 | | -14 | 11(-2.4) | -30 | [4] | [-1] | [0] | 6 | -52 | RG | 0.1 | Wait | | (1) | 0 | -5 | 16 | -5 | -0.1,58 | 37 | | 30 | Jan/31 | 10 | 88.87 | 87.24 | 87.57(0.07) | 87.71(0.01) | 87.57(-0.02) | 87.65 | -0.6 | | -14 | 13(-4.6) | -30 | [6] | [-1] | [-7] | 1 | -68 | DR | 0.3 | OpenShort | | (4) | -2 | -21 | 2 | -6 | 0.3,43 | 37 | | | | |
| 31 | Jan/31 | 9 | 88.87 | 87.24 | 87.51(0.09) | 87.7(0.06) | 87.59(0.03) | 87.89 | -0.5 | | -14 | 18(-3.2) | 15 | [7] | [6] | [20] | 10 | -47 | UT | 0.8 | OpenLong? | | (7) | 3 | 60 | -5 | 6 | 1.1,32 | 37 | | 32 | Jan/30 | 15 | 89.1 | 87.32 | 87.43(0.03) | 87.65(-0.06) | 87.56(-0.13) | 87.22 | -0.9 | | -17 | 21(-2) | -50 | [3] | [-15] | [-14] | -43 | -87 | DR | -0.8 | OpenShort? | | (4) | -11 | -23 | -29 | -20 | -0.5,20 | 27 | | 33 | Jan/30 | 14 | 89.1 | 87.32 | 87.4(0.1) | 87.65(0) | 87.67(-0.13) | 87.47 | -0.8 | | -17 | 23(-5.5) | -30 | [8] | [-11] | [-9] | -5 | -131 | DR | -0.4 | OpenShort | | (6) | -11 | -12 | -20 | -19 | 0.1,43 | 27 | | 34 | Jan/30 | 13 | 89.1 | 87.32 | 87.31(0.11) | 87.7(-0.01) | 87.78(-0.09) | 87.6 | -0.7 | | -17 | 29(-5.7) | -20 | [9] | [-8] | [-8] | 26 | -111 | DR | -0.3 | OpenShort | | (8) | -7 | -17 | -13 | -1 | 0.5,63 | 27 | | 35 | Jan/30 | 12 | 89.1 | 87.32 | 87.21(0.15) | 87.71(0.05) | 87.86(0.06) | 87.79 | -0.6 | | -17 | 34(-4.8) | -5 | [12] | [7] | [0] | 45 | -73 | RG | -0.1 | Wait | | (11) | 5 | 6 | -12 | -2 | 0.8,75 | 27 | | | | |
| 36 | Jan/30 | 11 | 89.1 | 87.32 | 87.08(0.14) | 87.67(0.01) | 87.81(0.06) | 87.72 | -0.7 | | -17 | 39(-4.1) | -10 | [12] | [6] | [-2] | 54 | -63 | CR | -0.1 | HoldShort | | (12) | 5 | -2 | -8 | 1 | 0.8,84 | 27 | | 37 | Jan/30 | 10 | 89.1 | 87.32 | 86.96(0.16) | 87.66(0.05) | 87.76(0.03) | 87.74 | -0.7 | | -17 | 43(-3.2) | -20 | [13] | [5] | [-10] | 66 | -71 | CR | -0 | HoldShort | | (13) | 3 | -29 | -1 | -2 | 0.9,93 | 27 | | 38 | Jan/30 | 9 | 89.1 | 87.32 | 86.82(0.16) | 87.62(0.1) | 87.73(0.14) | 88.07 | -0.5 | | -17 | 46(-1) | 5 | [13] | [16] | [6] | 81 | 8 | RG | 0.4 | Wait? | | (13) | 12 | 12 | 5 | 10 | 1.3,98 | 27 | | 39 | Jan/27 | 15 | 89.41 | 87.59 | 86.68(0.15) | 87.53(0.11) | 87.61(0.07) | 87.94 | -0.7 | | -16 | 47(3.4) | 10 | [12] | [12] | [12] | 77 | 9 | RG | 0.3 | Wait? | | (13) | 6 | 33 | -0 | 11 | 1.3,94 | 29 | | 40 | Jan/27 | 14 | 89.41 | 87.59 | 86.55(0.08) | 87.43(0.13) | 87.55(0.01) | 87.57 | -0.8 | | -16 | 44(1.1) | -20 | [7] | [6] | [2] | 70 | 38 | RG | 0 | Wait | | (10) | 1 | 12 | -2 | -18 | 1.1,92 | 29 | | | | |
| 41 | Jan/27 | 13 | 89.41 | 87.59 | 86.48(0.07) | 87.32(0.13) | 87.54(-0.03) | 87.44 | -0.9 | | -16 | 43(1.1) | -40 | [6] | [3] | [-7] | 66 | 29 | CR | -0.1 | HoldShort | | (6) | -3 | -14 | -8 | -13 | 1,91 | 29 | | 42 | Jan/27 | 12 | 89.41 | 87.59 | 86.42(0.08) | 87.21(0.14) | 87.57(0.07) | 87.6 | -0.8 | | -16 | 42(2) | -20 | [7] | [12] | [3] | 78 | 73 | RG | 0 | Wait | | (7) | 6 | 10 | -2 | 0 | 1.3,95 | 29 | | 43 | Jan/27 | 11 | 89.41 | 87.59 | 86.35(0.06) | 87.09(0.18) | 87.51(0.06) | 87.49 | -0.9 | | -16 | 40(1.6) | -40 | [5] | [12] | [-8] | 77 | 83 | CR | -0 | OpenShort | | (6) | 5 | -20 | -7 | -6 | 1.3,94 | 29 | | 44 | Jan/27 | 10 | 89.41 | 87.59 | 86.3(0.07) | 86.93(0.27) | 87.46(0.19) | 87.72 | -0.8 | | -16 | 38(2.9) | -5 | [6] | [27] | [9] | 90 | 137 | RG | 0.3 | Wait | | (6) | 16 | 27 | -2 | 7 | 1.7,97 | 29 | | 45 | Jan/27 | 9 | 89.41 | 87.59 | 86.24(0.06) | 86.7(0.24) | 87.29(0.21) | 87.41 | -0.9 | | -16 | 35(1.9) | -35 | [5] | [27] | [-6] | 85 | 132 | CR | 0.2 | OpenShort? | | (4) | 17 | -18 | -1 | 6 | 1.5,97 | 29 | | | | |
| 46 | Jan/26 | 15 | 89.65 | 87.71 | 86.19(0.07) | 86.49(0.28) | 87.11(0.29) | 87.61 | -0.9 | | -17 | 33(5.2) | 5 | [6] | [35] | [12] | 98 | 164 | RG | 0.7 | Wait? | | (6) | 24 | 23 | 9 | 20 | 1.9,100 | 37 | | 47 | Jan/26 | 14 | 89.65 | 87.71 | 86.13(0.01) | 86.25(0.27) | 86.86(0.22) | 87.35 | -1 | | -17 | 28(0.6) | -20 | [1] | [27] | [9] | 95 | 187 | RG | 0.7 | Wait | | (5) | 18 | 12 | 15 | 20 | 1.8,100 | 37 | | 48 | Jan/26 | 13 | 89.65 | 87.71 | 86.13(0) | 86.02(0.23) | 86.67(0.32) | 87.22 | -1 | | -17 | 28(0) | -15 | [0] | [34] | [19] | 89 | 215 | UR | 0.9 | SmallShort | | (0) | 26 | 30 | 30 | 20 | 1.7,96 | 37 | | 49 | Jan/26 | 12 | 89.65 | 87.71 | 86.12(-0.02) | 85.82(0.18) | 86.39(0.33) | 86.89 | -1.2 | | -17 | 28(-1) | -20 | [-2] | [32] | [21] | 70 | 198 | UR | 0.8 | SmallShort | | (-1) | 27 | 39 | 23 | 20 | 1.2,90 | 37 | | 50 | Jan/26 | 11 | 89.65 | 87.71 | 86.14(-0.03) | 85.67(0.04) | 86.11(0.27) | 86.46 | -1.4 | | -17 | 29(-1.2) | -30 | [-3] | [21] | [10] | 51 | 142 | UR | 0.5 | SmallShort | | (-4) | 22 | 6 | 17 | 20 | 0.5,88 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|