Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $221.6400      One month high (close): $290.1500

ALB Daily Change: -3.63%   Daily StdDev 2.74%   ALB EMA_5_Trend: 0.34%   10Minute StdDev: $4.1648

Latest Price :  $276.81(-3.63%)

Wed. Feb 8, 2023($3)   Tue. Feb 7, 2023($3.1)   Mon. Feb 6, 2023($4.4)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($3.4)   Wed. Feb 1, 2023($3.5)   Tue. Jan 31, 2023($3.3)   Mon. Jan 30, 2023($4.3)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.7

Sample size 37   Avg positive next hour return: 0.34%(30%)   Avg negative next hour return: -0.49%(70%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/611   261.05  279.35  286.94(0.01 286.78(-0.26 285.4(-0.43280.790.9    2311(-0.4)15[0][-18][-26]-113-327DR-1.9HoldShort    (-1)-16-35-44-20-2.5,072

Daily Trend: %
Up Forces: 286.94(hourly_sma_20 2.19%)  
Down Forces:
Support Levels: 279.35(daily_ema_10 -0.51%)   261.05(daily_ema_20 -7.03%)  
Resistance Levels: 286.78(weak_hourly_sma_10 2.13%)  
 
2Feb/610   261.05  279.35  286.92(0.05 287.53(-0.18 286.62(-0.33283.471.1    2312(-1.3)10[2][-12][-23]-72-251DR-1.3OpenShort    (2)-12-37-33-20-1.4,1372
3Feb/69   261.05  279.35  286.78(0.05 288.04(-0.11 287.56(-0.14286.41.2    2313(-0.3)40[2][-4][-10]-17-95DR-0.4OpenShort?    (4)-5-19-14-13-0.1,3672
4Feb/315   258.4  277.95  286.63(0.1 288.37(-0.01 287.96(-0.11287.941.3    2813(0.1)50[4][2][-4]18-76CR-0HoldShort?    (3)-4-3-13-70.5,5579
5Feb/314   258.4  277.95  286.34(0.12 288.39(-0.02 288.28(0.05288.21.3    2813(-0.7)50[4][8][5]27-49UT-0OpenLong    (4)221-11-20.6,6279
 
6Feb/313   258.4  277.95  286(0.09 288.45(-0.04 288.14(-0.1286.591.3    2814(-0.7)50[3][2][-12]26-95CR-0.5HoldShort    (4)-4-22-13-200.2,7179
7Feb/312   258.4  277.95  285.74(0.16 288.57(0.04 288.43(-0.04288.281.3    2815(-1.1)50[6][6][-3]57-79CR-0HoldShort    (5)-2-72-160.8,8779
8Feb/311   258.4  277.95  285.29(0.19 288.45(0.08 288.55(-0.06288.791.4    2816(-0.9)50[7][6][-5]61-85CR0.1HoldShort    (7)-2-12-2-61,8679
9Feb/310   258.4  277.95  284.75(0.18 288.21(0.19 288.73(0.07289.751.4    2817(0)50[7][13][9]6619UT0.3OpenLong    (8)330-4-51.3,8379
10Feb/39   258.4  277.95  284.25(0.21 287.67(0.2 288.52(-0.08287.361.3    2817(-1.7)50[8][8][-9]50-117CR-0.3HoldShort?    (6)-3-8-13-200.8,8079
 
11Feb/215   254.99  274.24  283.65(0.27 287.11(0.27 288.52(-0) 288.011.4    2918(-2.1)50[10][14][-7]67-118CR-0.2HoldShort?    (8)0-10-6-201.1,8980
12Feb/214   254.99  274.24  282.88(0.29 286.34(0.29 288.77(0.15288.751.5    2921(-1.2)50[11][20][-6]77-41CR-0OpenShort    (11)5-16-411.3,9480
13Feb/213   254.99  274.24  282.06(0.31 285.51(0.22 288.34(0.24290.051.5    2922(-0.1)50[11][22][12]8934UT0.3HoldLong    (12)922-1201.6,9980
14Feb/212   254.99  274.24  281.2(0.26 284.87(0.2 287.66(0.29288.311.5    2922(-0.1)50[9][23][1]8464UT0.1HoldLong    (11)11-4-3201.4,9980
15Feb/211   254.99  274.24  280.46(0.28 284.3(0.27 286.84(0.5288.671.5    2922(0.7)50[10][32][8]90137UT0.4HoldLong    (11)1811-1201.6,10080
 
16Feb/210   254.99  274.24  279.68(0.24 283.53(0.21 285.42(0.51287.791.4    2921(0.8)50[9][31][9]93178UT0.5HoldLong    (10)19116201.7,10080
17Feb/29   254.99  274.24  279.02(0.2 282.94(0.29 283.98(0.46286.961.4    2920(1.7)50[7][30][7]93198UT0.6OpenLong?    (9)17314201.7,10080
18Feb/115   251.61  269.28  278.47(0.15 282.12(0.31 282.68(0.23286.71.6    2719(1.4)50[5][21][18]93210UT0.9OpenLong?    (7)83416201.9,9582
19Feb/114   251.61  269.28  278.05(0.03 281.26(0.16 282.02(0.1284.021.5    2717(0.5)50[1][13][13]74204UT0.5OpenLong    (4)4286201.6,8482
20Feb/113   251.61  269.28  277.98(-0.03 280.81(0.23 281.75(0.05281.851.4    2717(-0.5)50[-1][12][4]50184UR0SmallShort    (-0)223-10-201,7582
 
21Feb/112   251.61  269.28  278.06(-0.06 280.17(0.26 281.62(-0.1280.071.3    2717(-0.6)30[-2][7][-9]44103RG-0.4Wait    (-2)-4-9-8-200.5,8182
22Feb/111   251.61  269.28  278.22(-0.03 279.43(0.28 281.9(0.09280.781.3    2718(-0.3)35[-1][14][-14]56142RG-0.3Wait    (-2)3-382-200.6,9182
23Feb/110   251.61  269.28  278.29(0.08 278.65(0.42 281.64(0.44283.691.5    2718(1)50[3][30][11]79220UT0.5HoldLong    (1)161613201.3,9682
24Feb/19   251.61  269.28  278.08(0.01 277.48(0.31 280.41(0.19282.431.4    2717(0.1)50[0][18][12]68195UT0.5OpenLong?    (2)71517201.1,9082
25Jan/3115   248.02  265.1  278.04(-0.01 276.62(0.29 279.87(0.42281.241.5    2617(-0.3)50[-0][26][7]50232UR0.4SmallShort?    (0)15-116200.8,8084
 
26Jan/3114   248.02  265.1  278.07(0.04 275.82(0.27 278.69(0.64281.341.5    2617(0.3)50[1][34][20]41238UT0.7OpenLong    (-0)233018200.9,6884
27Jan/3113   248.02  265.1  277.96(-0.03 275.08(0.09 276.92(0.45279.091.4    2617(-0.2)50[-1][23][14]17179UR0.6SmallShort    (0)16925200.3,5984
28Jan/3112   248.02  265.1  277.96(-0)  275.08(0)  275.69(0.42278.421.4    2617(0)50[0][21][9]1114UR0.7SmallShort    (-2)15-1130200.1,4884
29Jan/3111   248.02  265.1  277.96(0)  274.84(-0.1 274.53(0.46279.271.4    2617(-0.1)50[0][20][32]-13152UR1.3SmallShort    (0)165027200.3,3084
30Jan/3110   248.02  265.1  278.03(-0.06 275.11(-0.3 273.28(0.14275.521.3    2617(0.2)50[-2][5][22]-593UR0.6SmallShort    (-3)5411320-0.7,984
 
31Jan/319   248.02  265.1  278.21(-0.13 275.94(-0.38 272.91(-0.12272.481.1    2617(1.2)30[-5][-7][-2]-88-114RG-0.1Wait?    (-4)-4-30-8-1.5,084
32Jan/3015   244.74  261.26  278.57(-0.16 277(-0.34 273.23(-0.28272.681.3    2516(0.2)15[-6][-13][-4]-93-123RG-0.2Wait?    (-5)-10-1-4-20-1.7,083
33Jan/3014   244.74  261.26  279.03(0.07 277.94(-0.27 274(-0.41272.781.3    2516(-2.1)50[3][-14][-10]-98-389DR-0.4HoldShort    (-6)-15-8-9-20-1.9,083
34Jan/3013   244.74  261.26  278.84(0.12 278.68(-0.28 275.13(-0.66273.41.4    2518(-3.3)50[4][-23][-9]-88-479DR-0.5HoldShort    (3)-240-21-20-1.5,083
35Jan/3012   244.74  261.26  278.51(0.14 279.47(-0.3 276.96(-0.72273.371.4    2521(-3.6)45[5][-26][-15]-80-494DR-0.8HoldShort    (5)-26-7-33-20-1.2,083
 
36Jan/3011   244.74  261.26  278.11(0.15 280.32(-0.21 278.96(-0.69273.911.4    2525(-3.4)40[5][-23][-28]-70-467DR-1OpenShort    (6)-25-34-44-20-0.8,083
37Jan/3010   244.74  261.26  277.68(0.25 280.91(-0.08 280.89(-0.28276.461.5    2528(-3.3)50[9][-5][-21]-24-354DR-0.8OpenShort    (8)-10-28-34-20-0.2,3183
38Jan/309   244.74  261.26  276.99(0.26 281.13(-0.04 281.68(-0.19278.581.6    2532(-3.2)50[9][-1][-25]19-243DR-0.5OpenShort?    (10)-7-49-19-200.2,6483
39Jan/2715   241.99  258.33  276.26(0.36 281.24(0.1 282.23(0.09282.362    2735(-2.3)50[13][14][-5]62-110CR0HoldShort?    (14)3-15-460.8,9292
40Jan/2714   241.99  258.33  275.28(0.34 280.95(0.17 281.99(0.12283.492    2737(-0.5)50[12][17][5]78-8UT0.2HoldLong    (14)462201.1,10092
 
41Jan/2713   241.99  258.33  274.34(0.37 280.48(0.13 281.66(0.282832    2738(-0.4)50[14][22][7]7520UT0.2HoldLong    (13)10130201.1,9792
42Jan/2712   241.99  258.33  273.33(0.38 280.48(0)  280.87(0.11281.991.9    2738(-0.8)50[14][13][11]74-29UT0.1OpenLong    (13)422-1201.1,9692
43Jan/2711   241.99  258.33  272.3(0.36 280.11(0.39 280.56(0.09280.311.9    2739(-1)50[13][20][-10]71-46CR-0HoldShort    (14)3-111-201,9692
44Jan/2710   241.99  258.33  271.31(0.46 279.03(0.56 280.31(0.19281.171.9    2740(-0.8)50[17][27][-8]74-49CR0.1HoldShort    (15)7-10-1-201.2,9492
45Jan/279   241.99  258.33  270.07(0.46 277.48(0.57 279.77(0.17281.891.9    2741(-0.5)50[17][27][10]7825UT0.3HoldLong?    (18)6341-151.4,9392
 
46Jan/2615   238.66  254.32  268.82(0.43 275.91(0.53 279.3(-0.02279.292.2    2741(-6)50[16][19][-7]68-41CR-0HoldShort?    (17)-1-13-5-201.2,8892
47Jan/2614   238.66  254.32  267.67(0.39 274.46(0.6 279.36(-0.1280.282.3    2747(2.1)50[14][17][8]7758UT0.1OpenLong    (18)-421-5201.5,8992
48Jan/2613   238.66  254.32  266.64(0.36 272.83(0.57 279.63(0.68278.682.2    2745(1.8)50[13][45][3]75262UT-0.1OpenLong    (14)25-1025201.5,8792
49Jan/2612   238.66  254.32  265.69(0.38 271.28(0.63 277.75(0.94279.432.2    2743(3.3)50[14][56][14]84375UT0.2OpenLong    (15)34828201.8,8992
50Jan/2611   238.66  254.32  264.68(0.39 269.59(0.51 275.15(0.94278.832.2    2740(3)50[14][53][12]92374UT0.5OpenLong    (14)34-931202,9292
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA