ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4700 One month high (close): $38.6300

ONLN Daily Change: -2.2% Daily StdDev 2.97% ONLN EMA_5_Trend: 0.3% 10Minute StdDev: $0.9852

Latest Price : $36.08(-2.2%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.84%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	34.56	36.19	37.43(0.03)	37.27(-0.61)	36.7(-0.97)	36.05	0.7	15	45(-0.7)	30	[1]	[-41]	[-21]	-88	-641	DR	-0.7	HoldShort	(1)	-33	-29	-22	-20	-1.5,0	63
Daily Trend: % Up Forces: 36.19(daily_ema_10 0.39%) 37.43(hourly_sma_20 3.83%) Down Forces: Support Levels: 34.56(daily_ema_20 -4.13%) Resistance Levels: 37.27(weak_hourly_sma_10 3.38%)

2	Feb/6	9	34.56	36.19	37.42(0.05)	37.5(-0.64)	37.06(-0.83)	36.36	0.9	15	46(-0.9)	20	[2]	[-37]	[-24]	-71	-537	DR	-0.7	OpenShort?	(2)	-28	-39	-28	-20	-1.1,7	63
3	Feb/3	15	34.3	36.08	37.4(0.11)	37.74(-0.45)	37.37(-0.48)	36.78	1.1	19	47(1)	40	[4]	[-19]	[-14]	-42	-400	DR	-0.6	OpenShort?	(4)	-16	-10	-24	-20	-0.6,23	66
4	Feb/3	14	34.3	36.08	37.36(0.13)	37.91(-0.42)	37.55(-0.24)	36.89	1.2	19	46(-2.2)	35	[4]	[-11]	[-28]	-23	-319	DR	-0.7	OpenShort	(4)	-8	-47	-17	-20	-0.5,40	66
5	Feb/3	13	34.3	36.08	37.31(0.19)	38.07(-0.18)	37.64(-0.53)	37.41	1.4	19	48(-2)	35	[6]	[-16]	[-21]	13	-291	DR	-0.2	OpenShort	(7)	-18	-45	-6	-20	0.1,60	66

6	Feb/3	12	34.3	36.08	37.24(0.3)	38.14(-0.1)	37.84(-0.24)	37.91	1.7	19	50(-1.3)	50	[10]	[-4]	[-1]	31	-180	DR	0.1	OpenShort	(10)	-8	3	0	-20	0.6,66	66
7	Feb/3	11	34.3	36.08	37.13(0.24)	38.18(0.21)	37.93(-0.47)	37.88	1.6	19	52(-0.6)	50	[8]	[-7]	[-5]	28	-157	DR	-0	OpenShort	(10)	-16	17	-16	-20	0.7,60	66
8	Feb/3	10	34.3	36.08	37.04(0.22)	38.1(0.34)	38.11(-0.42)	37.69	1.6	19	52(-0.3)	50	[8]	[-3]	[-2]	31	-148	DR	-0.4	OpenShort	(8)	-14	36	-16	-20	0.6,66	66
9	Feb/3	9	34.3	36.08	36.96(0.19)	37.97(0.34)	38.27(-0.6)	37.29	1.4	19	52(-0.8)	30	[6]	[-9]	[-53]	31	-249	DR	-0.9	OpenShort?	(6)	-20	-103	-23	-20	0.3,73	66
10	Feb/2	15	33.94	35.75	36.89(0.35)	37.84(0.69)	38.5(0.18)	38.46	2	23	53(4.3)	50	[12]	[27]	[-0]	76	123	UT	-0	OpenLong?	(12)	6	11	-7	-20	1.4,91	77

11	Feb/2	14	33.94	35.75	36.76(0.41)	37.58(0.64)	38.43(0.03)	38.34	1.9	23	49(0.9)	50	[14]	[22]	[-15]	80	17	CR	-0.1	OpenShort	(12)	1	-40	-9	5	1.4,95	77
12	Feb/2	13	33.94	35.75	36.61(0.47)	37.34(0.76)	38.42(0.89)	38.8	2.1	23	48(3.9)	50	[16]	[54]	[18]	100	346	UT	0.3	HoldLong	(18)	31	28	-4	20	2,100	77
13	Feb/2	12	33.94	35.75	36.44(0.41)	37.06(0.68)	38.08(1.09)	38.48	2	23	44(4)	50	[14]	[59]	[9]	98	418	UT	0.4	OpenLong	(15)	38	7	-15	20	2,98	77
14	Feb/2	11	33.94	35.75	36.29(0.42)	36.81(0.71)	37.67(1.32)	38.4	1.9	23	40(5.9)	50	[15]	[68]	[18]	106	486	UT	0.8	HoldLong	(15)	46	23	-5	20	2.3,98	77
15	Feb/2	10	33.94	35.75	36.14(0.42)	36.55(0.63)	37.18(1.31)	38.14	1.8	23	34(6.9)	50	[15]	[66]	[10]	113	455	UT	1.2	HoldLong	(13)	46	-17	7	20	2.6,98	77

16	Feb/2	9	33.94	35.75	35.99(0.39)	36.32(0.64)	36.7(1.24)	38.33	1.9	23	27(9.9)	50	[14]	[63]	[63]	143	570	UT	2.6	HoldLong?	(14)	43	117	34	20	3.7,100	77
17	Feb/1	15	33.5	35.12	35.85(0.2)	36.09(0.33)	36.25(0.61)	37.05	1.7	20	17(4.4)	50	[7]	[33]	[35]	120	283	UT	2	HoldLong?	(9)	21	61	29	20	3,95	73
18	Feb/1	14	33.5	35.12	35.78(-0.06)	35.97(0.06)	36.03(0.19)	36.4	1.3	20	13(-2.1)	50	[-2]	[11]	[21]	91	276	UR	1.3	SmallShort	(3)	7	37	18	20	2.2,86	73
19	Feb/1	13	33.5	35.12	35.8(-0.08)	35.95(0.03)	35.96(0.08)	36.01	1.2	20	15(-1.9)	50	[-3]	[7]	[5]	42	160	UR	0.2	SmallShort	(-3)	3	12	3	3	0.6,77	73
20	Feb/1	12	33.5	35.12	35.83(-0.06)	35.95(0)	35.96(0)	35.88	1.1	20	17(-0.6)	40	[-2]	[4]	[-1]	32	69	RG	-0.1	Wait	(-4)	0	-3	7	-14	0.1,79	73

21	Feb/1	11	33.5	35.12	35.85(-0.03)	35.94(0.17)	35.96(0)	35.91	1.1	20	18(-0.2)	40	[-1]	[7]	[-6]	36	50	RG	-0.1	Wait	(-2)	0	-13	12	-20	0.2,81	73
22	Feb/1	10	33.5	35.12	35.86(0.03)	35.88(0.2)	35.93(0.03)	36.05	1.2	20	18(0)	50	[1]	[9]	[4]	33	26	UT	0.3	OpenLong	(0)	1	11	11	-14	0.5,70	73
23	Feb/1	9	33.5	35.12	35.86(0)	35.81(0.14)	35.92(-0.08)	35.94	1.1	20	18(0.1)	50	[0]	[4]	[3]	10	9	UR	0.1	SmallShort?	(0)	-3	7	2	0	0.2,55	73
24	Jan/31	15	33.08	34.7	35.85(0.06)	35.76(0.11)	35.95(-0.03)	35.86	1.3	19	18(0.1)	50	[2]	[5]	[-3]	1	-68	CR	-0.2	HoldShort?	(0)	-1	-6	-4	-6	0,51	75
25	Jan/31	14	33.08	34.7	35.83(0.08)	35.72(0.14)	35.96(0.06)	35.92	1.3	19	18(-1)	50	[3]	[9]	[2]	0	-35	UT	-0.1	OpenLong	(2)	2	7	-7	14	0.2,45	75

26	Jan/31	13	33.08	34.7	35.8(0.08)	35.67(0.14)	35.94(0.34)	35.85	1.3	19	19(-0.7)	50	[3]	[18]	[-3]	3	16	CR	-0.2	HoldShort	(3)	12	-13	3	14	0.1,50	75
27	Jan/31	12	33.08	34.7	35.77(0.11)	35.62(0.06)	35.82(0.31)	35.99	1.3	19	19(-0.8)	50	[4]	[16]	[2]	14	27	UT	0.4	OpenLong	(4)	11	-12	12	20	0.5,51	75
28	Jan/31	11	33.08	34.7	35.73(0.17)	35.6(-0.14)	35.71(0.42)	36.12	1.4	19	20(-0.6)	50	[6]	[17]	[21]	20	45	UT	0.9	OpenLong	(5)	14	19	25	20	0.9,47	75
29	Jan/31	10	33.08	34.7	35.67(0.14)	35.65(-0.2)	35.56(0.23)	35.92	1.3	19	21(-1.2)	50	[5]	[9]	[14]	-6	-13	UT	0.8	OpenLong	(5)	8	12	13	20	0.6,29	75
30	Jan/31	9	33.08	34.7	35.62(0.08)	35.72(-0.14)	35.48(0.23)	35.8	1.2	19	22(-0.3)	50	[3]	[10]	[21]	-23	29	UT	0.7	OpenLong?	(5)	8	49	3	20	0.4,17	75

31	Jan/30	15	32.69	34.43	35.59(-0.03)	35.77(-0.22)	35.4(-0.06)	35.29	1.2	19	22(-0.5)	30	[-1]	[-3]	[-7]	-55	-65	RG	-0.2	Wait?	(0)	-2	-8	-10	-20	-0.6,10	75
32	Jan/30	14	32.69	34.43	35.6(0.11)	35.85(-0.14)	35.42(-0.2)	35.37	1.3	19	23(-1.9)	50	[4]	[-6]	[-10]	-44	-222	DR	-0.1	OpenShort	(0)	-7	-8	-9	-20	-0.5,19	75
33	Jan/30	13	32.69	34.43	35.56(0.14)	35.9(-0.11)	35.49(-0.7)	35.45	1.3	19	25(-2.3)	45	[5]	[-22]	[-8]	-31	-349	DR	-0.1	OpenShort	(4)	-24	-4	-13	-20	-0.2,24	75
34	Jan/30	12	32.69	34.43	35.51(0.17)	35.9(0)	35.74(-0.58)	35.49	1.3	19	27(-3.3)	50	[6]	[-16]	[-9]	-24	-329	DR	-0.4	OpenShort	(6)	-20	6	-23	-20	-0,26	75
35	Jan/30	11	32.69	34.43	35.45(0.23)	35.94(0.03)	35.95(-0.53)	35.43	1.3	19	30(-3.7)	50	[8]	[-13]	[-12]	-18	-379	DR	-0.8	OpenShort	(6)	-18	7	-37	-20	-0,32	75

36	Jan/30	10	32.69	34.43	35.37(0.2)	35.93(0.03)	36.14(-0.41)	35.36	1.3	19	34(-3.2)	35	[7]	[-9]	[-26]	8	-307	DR	-1.1	OpenShort	(8)	-14	-35	-29	-20	-0,58	75
37	Jan/30	9	32.69	34.43	35.3(0.34)	35.92(0.17)	36.29(-0.03)	35.73	1.4	19	37(-4.3)	40	[12]	[8]	[-37]	45	-234	CR	-0.7	HoldShort?	(9)	-1	-89	-16	-20	0.5,82	75
38	Jan/27	15	32.34	34.22	35.18(0.43)	35.86(0.48)	36.3(0.47)	36.69	1.9	24	41(3.1)	50	[15]	[33]	[8]	93	112	UT	0.4	OpenLong?	(16)	16	10	0	20	1.7,100	83
39	Jan/27	14	32.34	34.22	35.03(0.32)	35.69(0.48)	36.13(0.56)	36.58	1.9	24	38(3.1)	50	[11]	[35]	[14]	95	254	UT	0.5	OpenLong	(16)	19	25	3	20	1.8,100	83
40	Jan/27	13	32.34	34.22	34.92(0.26)	35.52(0.31)	35.93(0.62)	36.31	1.7	24	35(2.7)	50	[9]	[34]	[14]	92	294	UT	0.5	OpenLong	(10)	22	18	-0	20	1.7,99	83

41	Jan/27	12	32.34	34.22	34.83(0.2)	35.41(0.2)	35.71(0.45)	36.12	1.7	24	33(2.5)	50	[7]	[26]	[17]	92	281	UT	0.6	OpenLong	(8)	16	29	2	20	1.7,99	83
42	Jan/27	11	32.34	34.22	34.76(0.17)	35.34(0.34)	35.55(0.4)	35.81	1.5	24	30(1.9)	50	[6]	[26]	[2]	87	226	UT	0.4	OpenLong	(7)	14	-5	5	20	1.5,99	83
43	Jan/27	10	32.34	34.22	34.7(0.17)	35.22(0.4)	35.41(0.48)	35.86	1.5	24	28(2.7)	50	[6]	[30]	[14]	93	277	UT	0.7	OpenLong	(6)	17	28	6	20	1.8,98	83
44	Jan/27	9	32.34	34.22	34.64(0.14)	35.08(0.37)	35.24(0.34)	35.57	1.4	24	25(1.6)	50	[5]	[24]	[13]	87	214	UT	0.6	OpenLong?	(5)	12	33	8	8	1.6,97	83
45	Jan/26	15	31.89	33.79	34.59(0.06)	34.95(0.37)	35.24(0)	35.23	1.5	21	24(0.1)	50	[2]	[10]	[-2]	73	128	CR	0.2	HoldShort?	(3)	0	-5	4	-11	1.2,93	83

46	Jan/26	14	31.89	33.79	34.57(0.09)	34.82(0.4)	35.12(-0.03)	35.28	1.5	21	24(1.1)	50	[3]	[10]	[6]	75	110	UT	0.3	OpenLong	(3)	-1	13	5	8	1.4,90	83
47	Jan/26	13	31.89	33.79	34.54(0.06)	34.68(0.49)	35.13(0.26)	35.15	1.5	21	23(0.6)	50	[2]	[21]	[1]	63	186	UT	0	OpenLong	(2)	9	11	-7	-14	1.2,83	83
48	Jan/26	12	31.89	33.79	34.54(0)	34.51(0.41)	35.04(0.34)	35.04	1.4	21	22(0.3)	50	[0]	[22]	[10]	62	238	UR	0	SmallShort	(1)	12	14	21	20	1.1,84	83
49	Jan/26	11	31.89	33.79	34.52(0.03)	34.37(0.12)	34.92(0.4)	34.9	1.4	21	22(0.1)	50	[1]	[20]	[-1]	60	184	CR	-0	HoldShort	(0)	14	-31	20	20	0.8,90	83
50	Jan/26	10	31.89	33.79	34.51(0.06)	34.33(0.2)	34.78(0.72)	35.22	1.5	21	22(1)	50	[2]	[32]	[11]	83	334	UT	0.9	OpenLong	(2)	25	-13	28	20	1.5,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI