BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2100 One month high (close): $24.8300

BOTZ Daily Change: -1.51% Daily StdDev 1.86% BOTZ EMA_5_Trend: 0.58% 10Minute StdDev: $0.2865

Latest Price : $24.18(-1.51%)

Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	23.21	23.93	24.58(0.04)	24.57(-0.28)	24.44(-0.41)	24.28	1.2	18	34(-2.3)	50	[2]	[-27]	[-3]	-69	-271	DR	-0.5	OpenShort	(2)	-22	9	-23	-20	-1,6	68
Daily Trend: % Up Forces: 24.58(hourly_sma_20 1.24%) Down Forces: Support Levels: 23.93(daily_ema_10 -1.44%) 23.21(daily_ema_20 -4.41%) Resistance Levels: 24.57(weak_hourly_sma_10 1.19%)

2	Feb/6	9	23.21	23.93	24.57(0.04)	24.64(-0.32)	24.54(-0.45)	24.24	1.1	18	36(-1.3)	25	[2]	[-30]	[-30]	-56	-293	DR	-0.9	OpenShort?	(4)	-24	-62	-28	-20	-1,19	68
3	Feb/3	15	23.07	23.84	24.56(0.12)	24.72(-0.16)	24.65(-0.08)	24.54	1.5	22	37(0.5)	50	[7]	[-3]	[-4]	-14	-159	DR	-0.3	OpenShort?	(4)	-4	2	-19	-16	-0.1,39	76
4	Feb/3	14	23.07	23.84	24.53(0.16)	24.76(-0.12)	24.67(0.04)	24.53	1.5	22	37(-4.4)	50	[9]	[5]	[-12]	-1	-159	CR	-0.4	HoldShort	(6)	2	-21	-13	-20	0,49	76
5	Feb/3	13	23.07	23.84	24.49(0.16)	24.79(-0.04)	24.66(-0.2)	24.63	1.6	22	41(-3.3)	50	[9]	[-5]	[-13]	29	-162	DR	-0.1	OpenShort	(10)	-11	-31	-1	-20	0.3,71	76

6	Feb/3	12	23.07	23.84	24.45(0.25)	24.79(0)	24.71(-0.12)	24.78	1.8	22	45(-2.1)	50	[13]	[1]	[-1]	43	-164	CR	0.2	HoldShort	(10)	-7	-4	2	0	0.8,73	76
7	Feb/3	11	23.07	23.84	24.39(0.21)	24.8(0.12)	24.74(-0.16)	24.8	1.8	22	47(-1.6)	50	[11]	[2]	[7]	37	-95	UT	0.1	OpenLong	(13)	-9	35	-12	-20	0.9,64	76
8	Feb/3	10	23.07	23.84	24.34(0.21)	24.77(0.2)	24.78(-0.24)	24.63	1.6	22	48(-1.6)	50	[11]	[-0]	[2]	31	-164	UT	-0.3	OpenLong	(11)	-13	31	-18	-20	0.6,66	76
9	Feb/3	9	23.07	23.84	24.29(0.25)	24.72(0.16)	24.84(-0.32)	24.48	1.5	22	50(-3.5)	40	[13]	[-5]	[-37]	36	-267	DR	-0.7	OpenShort?	(8)	-17	-72	-20	-20	0.4,76	76
10	Feb/2	15	22.88	23.66	24.23(0.25)	24.68(0.37)	24.92(0.08)	24.83	1.9	23	53(2.7)	50	[13]	[23]	[-11]	72	9	CR	-0.2	HoldShort?	(17)	4	-20	-8	-20	1.2,92	81

11	Feb/2	14	22.88	23.66	24.17(0.29)	24.59(0.41)	24.9(0.12)	24.93	2	23	51(1.4)	50	[16]	[27]	[-3]	86	34	CR	0.1	OpenShort	(15)	7	-16	-5	20	1.5,98	81
12	Feb/2	13	22.88	23.66	24.1(0.33)	24.49(0.37)	24.87(0.44)	25.01	2.1	23	49(3.1)	50	[18]	[44]	[9]	95	147	UT	0.3	OpenLong	(17)	24	14	-3	20	1.8,100	81
13	Feb/2	12	22.88	23.66	24.02(0.25)	24.4(0.37)	24.76(0.65)	24.94	2	23	46(4.1)	50	[14]	[54]	[8]	97	288	UT	0.4	OpenLong	(15)	35	14	-8	20	1.9,99	81
14	Feb/2	11	22.88	23.66	23.96(0.25)	24.31(0.54)	24.6(0.74)	24.87	1.9	23	42(5.3)	50	[14]	[63]	[12]	102	311	UT	0.6	HoldLong	(15)	40	27	-6	20	2.1,99	81
15	Feb/2	10	22.88	23.66	23.9(0.25)	24.18(0.37)	24.42(0.58)	24.74	1.8	23	37(4.2)	50	[14]	[50]	[5]	104	238	UT	0.8	HoldLong	(11)	31	-8	4	20	2.2,99	81

16	Feb/2	9	22.88	23.66	23.84(0.21)	24.09(0.46)	24.28(0.66)	24.78	1.8	23	33(8)	50	[11]	[56]	[29]	120	341	UT	1.5	HoldLong?	(13)	36	60	13	20	2.8,100	81
17	Feb/1	15	22.68	23.42	23.79(0.17)	23.98(0.38)	24.12(0.42)	24.49	1.8	21	25(5)	50	[9]	[40]	[34]	119	221	UT	1.5	HoldLong?	(9)	23	76	13	20	2.8,99	82
18	Feb/1	14	22.68	23.42	23.75(0.04)	23.89(0.17)	24.02(0.04)	24.13	1.5	21	20(1.5)	50	[2]	[12]	[10]	93	129	UT	0.6	OpenLong	(7)	2	23	1	20	1.9,95	82
19	Feb/1	13	22.68	23.42	23.74(0.04)	23.85(0.25)	24.01(0.29)	24.02	1.3	21	18(1)	50	[2]	[27]	[3]	80	151	UT	0.1	HoldLong	(2)	15	11	-6	4	1.5,92	82
20	Feb/1	12	22.68	23.42	23.73(0.04)	23.79(0.17)	23.94(0.17)	23.97	1.3	21	17(0.9)	50	[2]	[18]	[-2]	79	102	CR	0.2	OpenShort	(2)	9	-7	-7	17	1.4,94	82

21	Feb/1	11	22.68	23.42	23.72(0.08)	23.75(0.21)	23.9(0.25)	24	1.3	21	16(1.3)	50	[4]	[24]	[1]	90	102	UT	0.6	OpenLong	(2)	13	-11	18	20	1.7,97	82
22	Feb/1	10	22.68	23.42	23.7(0.08)	23.7(0.25)	23.84(0.34)	24.05	1.4	21	15(2.5)	50	[4]	[30]	[12]	97	156	UT	1.4	OpenLong	(2)	18	9	20	20	2.3,89	82
23	Feb/1	9	22.68	23.42	23.68(0.04)	23.64(0.13)	23.76(0.25)	24.01	1.3	21	12(2)	50	[2]	[22]	[32]	99	162	UT	2	OpenLong?	(4)	13	67	24	20	2.7,81	82
24	Jan/31	15	22.49	23.22	23.67(0.04)	23.64(0)	23.7(0.25)	23.7	1.2	19	10(-0.4)	50	[2]	[16]	[1]	36	32	UT	0	OpenLong?	(2)	13	-9	12	20	0.3,78	81
25	Jan/31	14	22.49	23.22	23.66(0.08)	23.61(0.04)	23.64(0.21)	23.74	1.3	19	11(-1.1)	50	[4]	[16]	[8]	38	3	UT	0.9	OpenLong	(0)	11	7	19	20	0.8,68	81

26	Jan/31	13	22.49	23.22	23.64(0.08)	23.61(0)	23.59(0.17)	23.71	1.2	19	12(-1.4)	50	[4]	[13]	[10]	28	-9	UT	1	OpenLong	(4)	9	9	32	20	0.6,63	81
27	Jan/31	12	22.49	23.22	23.62(0.04)	23.61(0)	23.55(0.08)	23.67	1.2	19	13(-1.8)	50	[2]	[7]	[4]	0	-2	UT	0.9	OpenLong	(4)	4	0	13	20	0.4,40	81
28	Jan/31	11	22.49	23.22	23.61(0.08)	23.6(-0.08)	23.55(0)	23.67	1.2	19	15(-1.4)	50	[4]	[2]	[22]	-20	-52	UT	0.9	OpenLong	(4)	0	55	1	20	0.4,20	81
29	Jan/31	10	22.49	23.22	23.59(0.04)	23.62(-0.17)	23.53(-0.17)	23.42	0.9	19	17(-1.9)	35	[2]	[-10]	[-12]	-68	-154	DR	-0.7	OpenShort	(0)	-9	-19	-24	-17	-1,7	81
30	Jan/31	9	22.49	23.22	23.58(0.08)	23.66(-0.13)	23.57(-0.13)	23.51	1	19	18(-1.5)	50	[4]	[-6]	[-7]	-39	-146	DR	-0.3	OpenShort?	(4)	-7	0	-23	-20	-0.4,21	81

31	Jan/30	15	22.33	23.13	23.56(0.04)	23.69(-0.08)	23.6(-0.21)	23.51	1.2	19	20(-1.5)	35	[2]	[-10]	[-10]	-23	-116	DR	-0.5	OpenShort?	(2)	-11	-11	-21	-20	-0.3,35	81
32	Jan/30	14	22.33	23.13	23.55(0.04)	23.71(-0.04)	23.65(-0.08)	23.56	1.3	19	21(-1.1)	40	[2]	[-2]	[-11]	5	-63	DR	-0.4	OpenShort	(4)	-4	-19	-12	-20	0,55	81
33	Jan/30	13	22.33	23.13	23.54(0.13)	23.71(0)	23.67(-0.17)	23.65	1.4	19	23(-1.2)	50	[7]	[-5]	[-5]	29	-126	DR	-0.1	OpenShort	(4)	-9	-2	-11	-20	0.5,66	81
34	Jan/30	12	22.33	23.13	23.51(0.13)	23.72(0.04)	23.71(-0.13)	23.66	1.4	19	24(-1.9)	50	[7]	[-1]	[-2]	40	-107	DR	-0.2	OpenShort	(7)	-7	2	-9	-17	0.7,72	81
35	Jan/30	11	22.33	23.13	23.48(0.13)	23.71(0.08)	23.74(-0.13)	23.65	1.4	19	26(-1.7)	50	[7]	[-0]	[-11]	42	-97	DR	-0.4	OpenShort	(7)	-7	-15	-16	-20	0.7,74	81

36	Jan/30	10	22.33	23.13	23.45(0.17)	23.69(0.17)	23.77(-0.04)	23.72	1.4	19	27(-2)	50	[9]	[7]	[-1]	61	-64	CR	-0.2	HoldShort	(9)	-2	9	-11	-20	1,86	81
37	Jan/30	9	22.33	23.13	23.41(0.17)	23.65(0.17)	23.78(0.04)	23.68	1.4	19	29(-1.2)	50	[9]	[11]	[-14]	67	-45	CR	-0.4	HoldShort?	(9)	2	-34	-10	-8	1,92	81
38	Jan/27	15	22.2	23.04	23.37(0.13)	23.61(0.21)	23.77(0.17)	23.84	1.6	21	31(3.3)	50	[7]	[20]	[1]	90	110	UT	0.2	OpenLong?	(9)	9	4	-4	0	1.6,100	90
39	Jan/27	14	22.2	23.04	23.34(0.09)	23.56(0.3)	23.73(0.25)	23.82	1.6	21	27(2.3)	50	[5]	[26]	[4]	95	182	UT	0.3	OpenLong	(7)	13	7	0	20	1.8,100	90
40	Jan/27	13	22.2	23.04	23.32(0.13)	23.49(0.21)	23.67(0.3)	23.79	1.6	21	25(2.6)	50	[7]	[27]	[6]	97	143	UT	0.5	OpenLong	(7)	16	9	-2	20	1.9,99	90

41	Jan/27	12	22.2	23.04	23.29(0.09)	23.44(0.21)	23.6(0.34)	23.75	1.6	21	22(2.6)	50	[5]	[28]	[13]	102	196	UT	0.7	HoldLong	(5)	18	26	-0	20	2.1,99	90
42	Jan/27	11	22.2	23.04	23.27(0.04)	23.39(0.17)	23.52(0.26)	23.63	1.4	21	20(1.4)	50	[2]	[22]	[2]	94	175	UT	0.6	OpenLong	(5)	14	-4	4	20	1.8,99	90
43	Jan/27	10	22.2	23.04	23.26(0.13)	23.35(0.21)	23.46(0.34)	23.65	1.5	21	18(2.9)	50	[7]	[29]	[12]	103	125	UT	1	HoldLong	(5)	18	19	10	20	2.1,100	90
44	Jan/27	9	22.2	23.04	23.23(0.04)	23.3(0.22)	23.38(0.3)	23.56	1.4	21	15(1.5)	50	[2]	[26]	[15]	103	177	UT	1.2	HoldLong?	(2)	16	33	16	20	2.1,100	90
45	Jan/26	15	22.04	22.89	23.22(0.04)	23.25(0.17)	23.31(0.13)	23.41	1.4	21	14(0.8)	50	[2]	[15]	[7]	82	72	UT	0.7	HoldLong?	(2)	7	11	12	17	1.4,97	91

46	Jan/26	14	22.04	22.89	23.21(0.04)	23.21(0.17)	23.28(0.09)	23.36	1.3	21	13(0.5)	50	[2]	[13]	[7]	72	42	UT	0.6	OpenLong	(2)	5	13	16	-4	1.1,94	91
47	Jan/26	13	22.04	22.89	23.21(0)	23.17(0.17)	23.26(0.09)	23.3	1.3	21	13(0.1)	50	[0]	[13]	[3]	55	64	UR	0.3	SmallShort	(0)	5	2	7	17	0.8,85	91
48	Jan/26	12	22.04	22.89	23.21(0)	23.17(0)	23.24(0.09)	23.29	1.3	21	13(0.1)	50	[0]	[8]	[11]	45	64	UR	0.4	SmallShort	(0)	5	20	15	20	0.7,77	91
49	Jan/26	11	22.04	22.89	23.21(0)	23.13(-0.04)	23.22(0.13)	23.2	1.2	21	12(0)	50	[0]	[9]	[3]	25	33	UR	-0.2	SmallShort	(0)	7	-7	8	20	0,75	91
50	Jan/26	10	22.04	22.89	23.2(0.04)	23.13(0)	23.19(0.17)	23.23	1.2	21	12(0)	50	[2]	[13]	[1]	34	14	UT	0.3	OpenLong	(0)	9	-7	11	17	0.2,79	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI