SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $83.5400 One month high (close): $122.9200

SPOT Daily Change: 1.44% Daily StdDev 3.37% SPOT EMA_5_Trend: 3.99% 10Minute StdDev: $1.0444

Latest Price : $122.92(1.44%)

Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.3) Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	102.04	110.62	120.63(0.36)	122.03(0.05)	122.19(-0.16)	122.64	1.8	29	25(-3.3)	50	[11]	[5]	[-9]	43	-266	CR	0.2	HoldShort	(10)	-5	-31	-2	17	0.7,75	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.03(hourly_sma_10 -0.5%) 120.63(hourly_sma_20 -1.64%) 110.62(daily_ema_10 -9.8%) 102.04(daily_ema_20 -16.8%) Resistance Levels:

2	Feb/6	9	102.04	110.62	120.2(0.5)	121.97(0.16)	122.39(0.3)	124.04	1.9	29	28(-2.1)	50	[15]	[21]	[30]	59	-141	UT	0.5	OpenLong?	(13)	9	66	-2	20	1.2,79	90
3	Feb/3	15	100.04	108.26	119.6(0.33)	121.78(-0.09)	122.03(-0.24)	121.1	1.9	29	30(-3.7)	50	[10]	[0]	[-7]	25	-295	DR	-0.3	OpenShort?	(10)	-7	-7	-18	-20	0.4,65	89
4	Feb/3	14	100.04	108.26	119.21(0.39)	121.89(-0.01)	122.32(0.25)	121.41	1.9	29	34(-2.3)	50	[12]	[17]	[-6]	48	-175	CR	-0.2	HoldShort	(10)	7	-8	-8	-20	0.6,83	89
5	Feb/3	13	100.04	108.26	118.75(0.41)	121.9(0.07)	122.02(0.11)	121.76	2	29	36(-2)	50	[12]	[14]	[-13]	64	-164	CR	-0.1	HoldShort	(12)	3	-32	-2	-20	0.8,94	89

6	Feb/3	12	100.04	108.26	118.26(0.47)	121.82(0.12)	121.89(0.27)	123.2	2.1	29	38(-0.2)	50	[14]	[20]	[10]	80	-15	UT	0.3	HoldLong	(14)	8	11	9	20	1.2,100	89
7	Feb/3	11	100.04	108.26	117.71(0.44)	121.68(0.4)	121.56(0.04)	122.69	2.1	29	38(0.2)	50	[13]	[17]	[-0]	71	-45	UT	0.3	OpenLong	(13)	1	4	0	-20	1.2,91	89
8	Feb/3	10	100.04	108.26	117.19(0.53)	121.2(0.64)	121.51(0.19)	122.49	2	29	38(-0.1)	50	[16]	[25]	[15]	69	-73	UT	0.2	OpenLong	(12)	6	57	-4	-20	1.3,86	89
9	Feb/3	9	100.04	108.26	116.57(0.45)	120.43(0.41)	121.28(-0.42)	119.97	1.8	29	38(-2.6)	50	[13]	[3]	[-20]	53	-310	CR	-0.3	HoldShort?	(11)	-12	-23	-11	-20	0.8,83	89
10	Feb/2	15	98.02	105.87	116.05(0.5)	119.94(0.58)	121.79(0.01)	120.98	2.2	30	41(-3.1)	50	[15]	[20]	[-10]	70	-118	CR	-0.2	HoldShort?	(15)	0	-15	-5	-20	1.1,92	91

11	Feb/2	14	98.02	105.87	115.47(0.94)	119.25(0.71)	121.78(-0.01)	121.64	2.3	30	44(-7.8)	50	[27]	[25]	[-8]	80	-477	CR	-0	OpenShort	(15)	-0	-21	-2	-6	1.3,97	91
12	Feb/2	13	98.02	105.87	114.4(0.97)	118.41(0.85)	121.79(0.75)	122.59	2.4	30	52(-4.2)	50	[28]	[49]	[9]	87	-115	UT	0.1	HoldLong	(28)	22	12	0	20	1.5,99	91
13	Feb/2	12	98.02	105.87	113.3(0.94)	117.41(0.75)	120.88(1.08)	122.05	2.3	30	56(-2.4)	50	[27]	[57]	[11]	84	56	UT	0.2	HoldLong	(27)	32	8	-5	20	1.5,96	91
14	Feb/2	11	98.02	105.87	112.25(0.96)	116.54(0.85)	119.59(1.32)	121.69	2.3	30	58(-0.6)	50	[28]	[66]	[17]	86	167	UT	0.3	HoldLong	(27)	39	20	-1	20	1.6,96	91
15	Feb/2	10	98.02	105.87	111.18(0.84)	115.56(0.67)	118.03(0.96)	120.78	2.2	30	59(-1)	50	[25]	[52]	[3]	87	220	UT	0.4	HoldLong	(26)	28	-26	1	20	1.6,97	91

16	Feb/2	9	98.02	105.87	110.25(1)	114.79(0.92)	116.91(1.63)	121.92	2.3	30	60(4)	50	[29]	[76]	[52]	98	427	UT	0.8	OpenLong?	(28)	48	90	6	20	1.9,100	91
17	Feb/1	15	95.9	102.88	109.16(0.8)	113.74(0.52)	115.04(1)	118.02	2.4	26	56(-5.7)	50	[23]	[50]	[33]	88	224	UT	0.5	HoldLong?	(22)	29	60	2	20	1.5,100	88
18	Feb/1	14	95.9	102.88	108.29(0.59)	113.15(0.4)	113.9(0.38)	115.49	2.1	26	62(1.2)	50	[17]	[28]	[15]	83	147	UT	0.3	OpenLong	(19)	11	31	1	20	1.3,100	88
19	Feb/1	13	95.9	102.88	107.66(0.54)	112.7(0.49)	113.47(0.35)	114.2	2	26	61(1.2)	50	[15]	[28]	[1]	80	142	UT	0.1	OpenLong	(15)	10	6	-0	-10	1.2,100	88
20	Feb/1	12	95.9	102.88	107.08(0.53)	112.15(0.41)	113.07(0.36)	113.94	2	26	59(1.7)	50	[15]	[27]	[5]	81	183	UT	0.2	OpenLong	(15)	10	10	-2	20	1.3,98	88

21	Feb/1	11	95.9	102.88	106.52(0.55)	111.69(1.19)	112.66(0.2)	113.53	1.9	26	58(1.8)	50	[16]	[34]	[-3]	81	140	CR	0.2	OpenShort	(15)	6	23	-2	-20	1.3,98	88
22	Feb/1	10	95.9	102.88	105.94(0.54)	110.38(1.1)	112.43(0.04)	112.59	1.8	26	56(1.6)	50	[15]	[28]	[-12]	81	81	CR	0	OpenShort	(14)	1	-15	-3	-20	1.3,98	88
23	Feb/1	9	95.9	102.88	105.37(0.58)	109.18(1.14)	112.39(0.41)	113.2	1.9	26	54(2.6)	50	[16]	[39]	[8]	88	246	UT	0.2	OpenLong?	(16)	12	24	-5	16	1.6,98	88
24	Jan/31	15	94.03	100.25	104.76(0.55)	107.95(1.08)	111.93(0.65)	112.22	2.3	24	52(-4.3)	50	[16]	[44]	[6]	87	307	UT	0.1	HoldLong?	(16)	18	10	-8	20	1.6,97	87
25	Jan/31	14	94.03	100.25	104.19(0.51)	106.8(1.03)	111.21(0.42)	111.83	2.2	24	56(3.7)	50	[15]	[36]	[3]	91	306	UT	0.1	OpenLong	(15)	12	-12	-8	20	1.7,98	87

26	Jan/31	13	94.03	100.25	103.66(0.55)	105.71(1.09)	110.75(2.23)	112.33	2.3	24	52(6)	50	[16]	[89]	[16]	103	847	UT	0.4	HoldLong	(16)	64	-3	6	20	2.1,100	87
27	Jan/31	12	94.03	100.25	103.09(0.57)	104.57(1.12)	108.33(2.26)	112.45	2.3	24	46(8.4)	50	[16]	[91]	[37]	111	903	UT	1.1	HoldLong	(16)	65	40	8	20	2.5,98	87
28	Jan/31	11	94.03	100.25	102.51(0.47)	103.41(0.79)	105.94(1.91)	110.84	2.1	24	38(8)	50	[13]	[75]	[55]	116	821	UT	1.6	HoldLong	(14)	55	55	64	20	2.7,98	87
29	Jan/31	10	94.03	100.25	102.03(0.4)	102.6(0.61)	103.95(1.57)	108.67	1.8	24	30(6.9)	50	[11]	[63]	[26]	84	643	UT	2	OpenLong	(11)	45	-16	51	20	2.8,64	87
30	Jan/31	9	94.03	100.25	101.62(0.43)	101.98(0.62)	102.34(1.65)	109.33	1.9	24	23(14)	50	[12]	[65]	[118]	88	742	UT	3.8	OpenLong?	(12)	47	243	48	20	4.2,33	87

31	Jan/30	15	92.3	98.08	101.18(-0.02)	101.35(-0.17)	100.68(-0.16)	100.39	1.2	20	9(-1.2)	30	[-1]	[-5]	[-7]	-77	-102	RG	-0.4	Wait?	(0)	-5	-7	-11	-20	-1.1,1	86
32	Jan/30	14	92.3	98.08	101.2(0.07)	101.52(-0.05)	100.84(-0.04)	100.65	1.2	20	10(-1.6)	50	[2]	[1]	[-7]	-69	-142	CR	-0.3	HoldShort	(0)	-1	-5	-13	-20	-0.8,1	86
33	Jan/30	13	92.3	98.08	101.13(0.09)	101.57(-0.01)	100.88(-0.38)	100.83	1.2	20	12(-1.6)	45	[3]	[-9]	[-7]	-57	-242	DR	-0.1	OpenShort	(2)	-12	2	-22	-20	-0.4,3	86
34	Jan/30	12	92.3	98.08	101.04(0.13)	101.58(-0.02)	101.26(-0.38)	100.74	1.2	20	13(-2.8)	50	[4]	[-9]	[-9]	-45	-290	DR	-0.6	OpenShort	(3)	-12	-1	-26	-20	-0.3,13	86
35	Jan/30	11	92.3	98.08	100.91(0.16)	101.6(-0.02)	101.65(-0.38)	100.78	1.2	20	16(-3.1)	50	[5]	[-8]	[-13]	-31	-303	DR	-0.8	OpenShort	(4)	-12	-9	-38	-20	-0.1,22	86

36	Jan/30	10	92.3	98.08	100.75(0.27)	101.62(0.05)	102.04(-0.07)	101.1	1.3	20	19(-4.5)	50	[9]	[3]	[-5]	8	-303	CR	-0.7	HoldShort	(5)	-2	4	-25	-20	0.3,50	86
37	Jan/30	9	92.3	98.08	100.48(0.22)	101.57(-0.05)	102.11(-0.14)	100.95	1.2	20	24(-3.9)	50	[7]	[-1]	[-22]	33	-243	DR	-0.7	OpenShort?	(7)	-4	-46	-19	-20	0.3,75	86
38	Jan/27	15	91.27	97.32	100.26(0.16)	101.62(0.17)	102.25(0.36)	102.69	1.6	23	28(2.6)	50	[5]	[19]	[4]	82	160	UT	0.2	OpenLong?	(10)	11	2	0	20	1.3,99	93
39	Jan/27	14	91.27	97.32	100.1(0.12)	101.45(0.2)	101.88(0.34)	102.62	1.5	23	25(1.3)	50	[4]	[19]	[3]	84	210	UT	0.4	OpenLong	(4)	11	-3	4	20	1.4,99	93
40	Jan/27	13	91.27	97.32	99.98(0.15)	101.25(0.25)	101.53(0.33)	102.73	1.6	23	24(1.6)	50	[5]	[19]	[12]	90	203	UT	0.7	OpenLong	(4)	10	20	8	20	1.6,100	93

41	Jan/27	12	91.27	97.32	99.83(0.13)	101(0.13)	101.2(0.18)	101.99	1.5	23	22(1)	50	[4]	[12]	[10]	82	121	UT	0.5	OpenLong	(3)	6	20	4	20	1.3,99	93
42	Jan/27	11	91.27	97.32	99.7(0.07)	100.87(0.18)	101.02(0.02)	101.25	1.4	23	21(0.5)	50	[2]	[8]	[2]	72	83	UT	0.1	OpenLong	(3)	1	10	-2	-14	1,97	93
43	Jan/27	10	91.27	97.32	99.63(0.07)	100.69(0.18)	101(-0.02)	100.9	1.3	23	21(0.4)	50	[2]	[6]	[-2]	66	42	CR	-0.1	HoldShort	(1)	-1	1	-5	-20	0.8,96	93
44	Jan/27	9	91.27	97.32	99.56(0.09)	100.51(0.28)	101.02(0.04)	100.87	1.3	23	20(0.4)	50	[3]	[10]	[-5]	71	38	CR	-0.1	HoldShort?	(2)	1	-5	-3	-20	0.9,98	93
45	Jan/26	15	90	96.21	99.47(0.05)	100.23(0.34)	100.98(0.17)	101.05	1.5	23	20(0.5)	50	[2]	[15]	[-2]	78	149	CR	0	OpenShort?	(3)	5	-2	-1	-10	1.1,100	94

46	Jan/26	14	90	96.21	99.42(0.05)	99.89(0.49)	100.81(0.09)	101.12	1.5	23	19(0.7)	50	[2]	[14]	[0]	80	137	UT	0.2	HoldLong	(2)	3	3	3	-17	1.2,100	94
47	Jan/26	13	90	96.21	99.37(0.04)	99.4(0.52)	100.72(0.35)	101	1.5	23	19(0.5)	50	[1]	[23]	[2]	80	215	UT	0.2	HoldLong	(1)	11	-1	8	6	1.2,100	94
48	Jan/26	12	90	96.21	99.33(0.01)	98.89(0.14)	100.37(0.38)	101.02	1.5	23	18(0.2)	50	[0]	[18]	[17]	80	269	UT	0.5	HoldLong	(1)	12	9	27	20	1.3,97	94
49	Jan/26	11	90	96.21	99.32(-0.03)	98.75(0.05)	99.99(0.5)	100.69	1.5	23	18(-0.5)	50	[-1]	[20]	[18]	72	316	UR	0.5	SmallShort	(-0)	16	13	24	20	1,97	94
50	Jan/26	10	90	96.21	99.35(-0.02)	98.7(0.02)	99.49(0.47)	100.21	1.4	23	18(-0.3)	50	[-1]	[18]	[6]	55	247	UR	0.5	SmallShort	(-1)	15	-13	18	20	0.6,90	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI