JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $175.4500 One month high (close): $198.2500

JBHT Daily Change: -0.58% Daily StdDev 2.26% JBHT EMA_5_Trend: 1.16% 10Minute StdDev: $1.0547

Latest Price : $197.1(-0.58%)

Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($3.4) Wed. Feb 1, 2023($3) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($1.9)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	187.59	192.58	196.95(0.11)	197.02(-0.08)	197.47(-0.06)	196.96	1.3	12	24(-3.6)	50	[5]	[-2]	[-2]	-5	-128	DR	-0.3	OpenShort	(5)	-3	-1	-14	14	0,45	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 192.58(daily_ema_10 -2.22%) 187.59(daily_ema_20 -4.76%) Resistance Levels: 197.02(weak_hourly_sma_10 0.03%)

2	Feb/6	9	187.59	192.58	196.73(0.2)	197.18(-0.1)	197.58(0.01)	197.02	1.3	12	27(-7.5)	50	[9]	[2]	[-6]	10	-188	CR	-0.3	HoldShort?	(6)	0	-18	-8	13	0.1,57	74
3	Feb/3	15	186.53	192.23	196.34(0.22)	197.37(-0.03)	197.56(0.23)	197.86	1.5	16	35(-5.6)	50	[10]	[15]	[1]	32	-84	UT	0.1	OpenLong?	(10)	10	-3	0	20	0.6,67	74
4	Feb/3	14	186.53	192.23	195.91(0.26)	197.43(-0.07)	197.1(0.26)	197.99	1.6	16	41(-5.6)	50	[12]	[16]	[6]	36	-86	UT	0.3	OpenLong	(11)	12	8	3	20	0.7,68	74
5	Feb/3	13	186.53	192.23	195.4(0.23)	197.56(-0.04)	196.59(0.02)	197.64	1.5	16	46(-3.8)	50	[10]	[5]	[3]	35	-116	UT	0.3	OpenLong	(11)	1	4	4	11	0.7,67	74

6	Feb/3	12	186.53	192.23	194.95(0.24)	197.64(-0.05)	196.56(-0.11)	197.47	1.5	16	50(-3.1)	50	[11]	[-0]	[4]	32	-139	UT	0.2	OpenLong	(11)	-5	12	-2	4	0.7,64	74
7	Feb/3	11	186.53	192.23	194.48(0.23)	197.73(0.04)	196.77(-0.2)	196.92	1.4	16	53(-2.8)	50	[10]	[-3]	[5]	27	-150	RG	0	Wait	(11)	-9	31	-12	-20	0.6,62	74
8	Feb/3	10	186.53	192.23	194.03(0.2)	197.65(0.05)	197.17(-0.32)	195.54	1.2	16	56(-3.1)	50	[9]	[-8]	[-10]	23	-200	DR	-0.4	OpenShort	(9)	-14	0	-18	-20	0.4,63	74
9	Feb/3	9	186.53	192.23	193.64(0.22)	197.55(0.1)	197.8(-0.37)	195.54	1.2	16	59(-2.5)	45	[10]	[-9]	[-23]	38	-215	DR	-0.5	OpenShort?	(10)	-16	-41	-15	-20	0.4,78	74
10	Feb/2	15	185.09	191.26	193.22(0.28)	197.35(0.23)	198.54(-0.11)	197.38	1.6	16	61(1.1)	50	[12]	[6]	[-14]	62	-88	CR	-0.3	HoldShort?	(12)	-5	-26	-8	-20	0.9,89	69

11	Feb/2	14	185.09	191.26	192.69(0.33)	196.9(0.33)	198.75(0.05)	198.55	1.7	16	60(0.4)	50	[15]	[16]	[-5]	76	-19	CR	-0	OpenShort	(15)	2	-8	-8	-7	1.3,93	69
12	Feb/2	13	185.09	191.26	192.06(0.31)	196.25(0.48)	198.66(0.26)	198.93	1.8	16	60(1.7)	50	[14]	[28]	[2]	84	114	UT	0.1	OpenLong	(15)	12	11	-6	-7	1.5,96	69
13	Feb/2	12	185.09	191.26	191.47(0.29)	195.32(0.48)	198.14(0.43)	198.41	1.7	16	58(2.7)	50	[13]	[36]	[-8]	85	175	CR	0.1	OpenShort	(14)	19	-22	-10	10	1.5,97	69
14	Feb/2	11	185.09	191.26	190.91(0.3)	194.39(0.62)	197.3(0.62)	199.41	1.9	16	56(6.3)	50	[13]	[47]	[12]	100	304	UT	0.5	HoldLong	(15)	27	24	-4	20	2,100	69
15	Feb/2	10	185.09	191.26	190.34(0.26)	193.2(0.52)	196.08(0.58)	198.32	1.7	16	49(6.2)	50	[12]	[43]	[5]	103	304	UT	0.6	HoldLong	(12)	26	-2	-1	20	2.1,100	69

16	Feb/2	9	185.09	191.26	189.84(0.22)	192.2(0.52)	194.94(0.59)	198.39	1.7	16	43(7.6)	50	[10]	[43]	[26]	115	377	UT	1	HoldLong?	(12)	26	50	2	20	2.6,100	69
17	Feb/1	15	183.96	190.01	189.43(0.17)	191.21(0.43)	193.79(0.71)	196.13	1.6	16	35(4.7)	50	[8]	[46]	[22]	113	357	UT	0.9	HoldLong?	(8)	31	43	5	20	2.5,100	66
18	Feb/1	14	183.96	190.01	189.11(0.06)	190.39(0.35)	192.43(0.51)	194.21	1.4	16	31(2.7)	50	[3]	[33]	[9]	105	336	UT	0.8	HoldLong	(5)	22	11	5	20	2.2,100	66
19	Feb/1	13	183.96	190.01	189(0.06)	189.73(0.34)	191.46(0.6)	193.75	1.3	16	28(2.9)	50	[3]	[37]	[18]	108	339	UT	1.1	HoldLong	(3)	26	23	26	20	2.3,100	66
20	Feb/1	12	183.96	190.01	188.88(0.06)	189.09(0.33)	190.31(0.47)	192.75	1.2	16	25(2.4)	50	[3]	[31]	[14]	98	257	UT	1.3	OpenLong	(2)	20	9	31	20	2.1,95	66

21	Feb/1	11	183.96	190.01	188.77(0.03)	188.46(0.31)	189.42(0.43)	192.37	1.1	16	23(1.3)	50	[1]	[29]	[36]	90	267	UT	1.8	OpenLong	(2)	19	69	38	20	2.1,87	66
22	Feb/1	10	183.96	190.01	188.72(-0.01)	187.87(0.13)	188.61(0.13)	189.37	0.7	16	21(-0.2)	50	[-0]	[11]	[7]	29	71	UR	0.5	SmallShort	(-2)	6	6	17	20	0.4,69	66
23	Feb/1	9	183.96	190.01	188.74(-0.07)	187.62(0.1)	188.36(0.2)	189.12	0.7	16	22(-2)	50	[-3]	[13]	[14]	4	139	UR	0.5	SmallShort?	(-1)	9	27	13	20	0.2,49	66
24	Jan/31	15	182.72	188.77	188.88(-0.08)	187.43(-0.02)	187.98(0.07)	187.97	0.7	14	24(-1.6)	35	[-4]	[4]	[-1]	-23	48	RG	-0	Wait?	(-5)	3	-12	7	20	-0.5,40	66
25	Jan/31	14	182.72	188.77	189.04(0.01)	187.47(-0.01)	187.85(0.19)	188.5	0.8	14	25(-0.1)	50	[0]	[11]	[7]	-23	9	UT	0.4	OpenLong	(-3)	8	8	11	20	-0.3,35	66

26	Jan/31	13	182.72	188.77	189.02(0.01)	187.48(-0.09)	187.5(0.21)	188.16	0.8	14	25(-0.2)	50	[0]	[10]	[7]	-35	-7	UT	0.4	OpenLong	(0)	9	4	10	20	-0.5,28	66
27	Jan/31	12	182.72	188.77	189(0.02)	187.65(-0.1)	187.11(0.12)	187.98	0.7	14	26(-0.3)	50	[1]	[6]	[9]	-43	-41	UT	0.5	OpenLong	(0)	5	13	11	20	-0.6,22	66
28	Jan/31	11	182.72	188.77	188.97(0.02)	187.83(-0.23)	186.89(0.01)	187.42	0.7	14	26(-0.6)	50	[1]	[-2]	[5]	-56	-98	RG	0.3	Wait	(0)	0	4	8	20	-0.8,14	66
29	Jan/31	10	182.72	188.77	188.93(0.04)	188.26(-0.22)	186.87(-0.12)	187.23	0.6	14	26(-1.4)	50	[2]	[-7]	[5]	-65	-161	RG	0.2	Wait	(1)	-5	12	-0	8	-0.9,8	66
30	Jan/31	9	182.72	188.77	188.85(0.04)	188.67(-0.22)	187.09(-0.2)	186.7	0.6	14	28(-1.5)	50	[2]	[-11]	[-1]	-76	-201	DR	-0.2	HoldShort?	(1)	-9	9	-10	-20	-1.1,2	66

31	Jan/30	15	182.01	187.67	188.78(-0.05)	189.08(-0.26)	187.46(-0.39)	186.32	0.6	12	29(1.2)	10	[-2]	[-22]	[-11]	-79	-178	RG	-0.5	Wait?	(1)	-17	-11	-22	-20	-1.2,1	61
32	Jan/30	14	182.01	187.67	188.87(-0.06)	189.57(-0.15)	188.2(-0.3)	186.79	0.7	12	28(0.8)	10	[-3]	[-16]	[-14]	-64	-124	RG	-0.7	Wait	(-2)	-13	-14	-21	-20	-1,11	61
33	Jan/30	13	182.01	187.67	188.98(-0.06)	189.86(-0.25)	188.77(-0.46)	187.37	0.8	12	27(0.4)	5	[-3]	[-25]	[-15]	-45	-145	RG	-0.7	Wait	(-2)	-20	-21	-27	-20	-0.8,25	61
34	Jan/30	12	182.01	187.67	189.09(-0.02)	190.33(-0.15)	189.65(-0.33)	188.29	0.9	12	27(0.1)	15	[-1]	[-17]	[-9]	-14	-104	RG	-0.7	Wait	(-2)	-15	-6	-20	-20	-0.4,46	61
35	Jan/30	11	182.01	187.67	189.13(0.01)	190.61(0.02)	190.27(-0.24)	188.53	0.9	12	27(-0.1)	5	[0]	[-8]	[-22]	-1	-101	DR	-0.9	OpenShort	(-1)	-11	-33	-26	-20	-0.3,57	61

36	Jan/30	10	182.01	187.67	189.11(0.06)	190.57(0.13)	190.72(-0.09)	189.95	1.1	12	27(0)	50	[3]	[1]	[-4]	37	-44	CR	-0.4	HoldShort	(2)	-4	5	-12	-20	0.4,77	61
37	Jan/30	9	182.01	187.67	189(0.04)	190.32(0.11)	190.89(-0.04)	189.72	1.1	12	27(-0.1)	30	[2]	[3]	[-20]	45	-13	CR	-0.6	HoldShort?	(2)	-2	-46	-3	-20	0.4,85	61
38	Jan/27	15	181.56	186.9	188.93(0.05)	190.11(0.27)	190.96(-0.02)	191.75	1.4	14	27(1.9)	50	[2]	[8]	[5]	78	95	UT	0.4	OpenLong?	(5)	-1	10	5	4	1.5,90	69
39	Jan/27	14	181.56	186.9	188.83(-0.03)	189.59(0.3)	190.99(0.03)	191.31	1.3	14	25(-1)	45	[-1]	[11]	[5]	72	171	UR	0.2	SmallShort	(2)	1	11	8	1	1.4,87	69
40	Jan/27	13	181.56	186.9	188.88(-0.04)	189.03(0.3)	190.94(0.28)	190.82	1.3	14	26(-1.5)	45	[-2]	[22]	[-3]	55	214	RG	-0.1	Wait	(-2)	13	-7	-3	4	1,80	69

41	Jan/27	12	181.56	186.9	188.96(-0.03)	188.46(0.16)	190.4(0.36)	191.14	1.3	14	28(-1.2)	50	[-1]	[22]	[17]	63	245	UR	0.4	SmallShort	(-2)	16	32	10	20	1.1,85	69
42	Jan/27	11	181.56	186.9	189.01(-0.07)	188.16(0.02)	189.72(0.22)	189.77	1.1	14	29(-1.6)	30	[-3]	[12]	[-9]	49	170	RG	0	Wait	(-3)	10	-50	22	20	0.4,89	69
43	Jan/27	10	181.56	186.9	189.15(0.04)	188.12(0.18)	189.31(0.68)	191.97	1.4	14	30(1)	50	[2]	[38]	[22]	64	285	UT	1.2	OpenLong	(0)	31	21	34	20	1.3,81	69
44	Jan/27	9	181.56	186.9	189.08(-0.02)	187.78(0.07)	188.04(0.5)	191.05	1.3	14	29(-0.3)	50	[-1]	[27]	[35]	33	248	UR	1.4	SmallShort?	(-1)	23	66	30	20	0.9,60	69
45	Jan/26	15	180.68	185.71	189.11(-0.11)	187.78(0)	187.1(0.32)	188.2	1.1	12	30(-2.7)	50	[-5]	[15]	[8]	-16	146	UR	0.5	SmallShort?	(-3)	14	9	19	18	-0.4,44	73

46	Jan/26	14	180.68	185.71	189.31(-0.14)	187.65(-0.02)	186.51(-0.04)	187.82	1	12	32(-2)	40	[-6]	[-2]	[8]	-39	54	RG	0.6	Wait	(-5)	-2	13	18	10	-0.7,29	73
47	Jan/26	13	180.68	185.71	189.58(-0.16)	187.68(-0.04)	186.59(-0.17)	187.25	0.9	12	34(-0.9)	25	[-7]	[-8]	[6]	-56	-1	RG	0.3	Wait	(-8)	-8	14	15	-7	-1,19	73
48	Jan/26	12	180.68	185.71	189.88(-0.21)	187.75(-0.17)	186.91(-0.33)	186.68	0.9	12	35(-1.3)	0	[-9]	[-19]	[4]	-74	-40	RG	-0.1	Wait	(-8)	-15	25	-25	-5	-1.3,9	73
49	Jan/26	11	180.68	185.71	190.28(-0.19)	188.07(-0.34)	187.52(-0.35)	185.62	0.7	12	37(2.2)	5	[-9]	[-24]	[-3]	-92	-135	RG	-0.7	Wait	(-11)	-16	11	-31	-18	-1.8,3	73
50	Jan/26	10	180.68	185.71	190.65(-0.23)	188.72(-0.43)	188.18(-0.4)	185.18	0.6	12	34(5.4)	-25	[-10]	[-28]	[-33]	-102	-158	DT	-1.3	HoldShort	(-10)	-18	-71	-34	-20	-2.3,6	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI