EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9050 One month high (close): $44.1150

EXC Daily Change: 0.06% Daily StdDev 1.35% EXC EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $40.93(0.06%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	10	42.27	41.6	41.56(-0.14)	40.85(-0.37)	40.81(0.07)	40.73	-1.6	-13	85(1.6)	-50	[-10]	[-13]	[-3]	-54	-16	DT	-0.1	OpenShort	(-9)	5	-22	2	20	-1,21	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.85(hourly_sma_10 0.29%) 41.56(hourly_sma_20 2.04%) 41.6(daily_ema_10 2.14%) 42.27(daily_ema_20 3.78%)

2	Feb/6	9	42.27	41.6	41.62(-0.12)	41(-0.39)	40.78(0.22)	40.87	-1.5	-13	83(2.2)	-50	[-9]	[-2]	[5]	-50	24	DP	0.1	OpenShort?	(-9)	16	-3	9	20	-0.9,23	25
3	Feb/3	15	42.41	41.7	41.67(-0.12)	41.16(-0.44)	40.69(0.3)	40.89	-1.6	-13	81(1.2)	-50	[-9]	[2]	[6]	-55	38	UR	0.3	SmallShort?	(-8)	22	1	11	20	-1,20	23
4	Feb/3	14	42.41	41.7	41.72(-0.12)	41.34(-0.46)	40.57(-0.1)	40.88	-1.6	-13	80(2.3)	-50	[-9]	[-29]	[15]	-61	-89	DP	0.4	OpenShort	(-8)	-7	33	16	20	-1.1,17	23
5	Feb/3	13	42.41	41.7	41.77(-0.14)	41.53(-0.46)	40.61(-0.71)	40.67	-1.8	-13	78(4.7)	-50	[-10]	[-74]	[1]	-77	-304	DP	0.1	OpenShort	(-11)	-53	8	14	-20	-1.5,11	23

6	Feb/3	12	42.41	41.7	41.83(-0.12)	41.72(-0.36)	40.9(-0.78)	40.62	-1.9	-13	73(6.2)	-50	[-9]	[-75]	[2]	-87	-378	DP	-0.4	OpenShort	(-9)	-58	36	1	-20	-1.7,6	23
7	Feb/3	11	42.41	41.7	41.88(-0.19)	41.87(-0.45)	41.22(-0.98)	40.39	-2.1	-13	67(10.9)	-50	[-14]	[-95]	[-13]	-109	-424	DT	-1.3	HoldShort	(-11)	-73	14	-36	-20	-2.4,1	23
8	Feb/3	10	42.41	41.7	41.96(-0.19)	42.06(-0.4)	41.63(-1.21)	40.3	-2.2	-13	56(17.9)	-50	[-14]	[-110]	[-67]	-118	-530	DT	-2.5	HoldShort	(-12)	-90	-124	-49	-20	-3.1,10	23
9	Feb/3	9	42.41	41.7	42.04(-0.07)	42.23(-0.12)	42.14(-0.73)	41.1	-1.4	-13	38(4.5)	-50	[-5]	[-62]	[-71]	-91	-350	DT	-2.9	OpenShort?	(-6)	-54	-150	-53	-20	-2.6,24	23
10	Feb/2	15	42.51	41.84	42.07(0.05)	42.28(0.05)	42.45(-0.24)	42.09	-0.5	-11	33(-3.5)	-50	[4]	[-16]	[-14]	-1	-129	DR	-1.1	OpenShort?	(1)	-18	-17	-34	-20	0.1,47	29

11	Feb/2	14	42.51	41.84	42.05(0.05)	42.26(0.05)	42.55(0.05)	42.2	-0.4	-11	37(-0.3)	-50	[4]	[6]	[-19]	30	-4	CR	-1.1	HoldShort	(5)	4	-38	-28	-20	0.5,67	29
12	Feb/2	13	42.51	41.84	42.03(0.05)	42.24(0.14)	42.53(0.09)	42.45	-0.1	-11	37(1.5)	-50	[4]	[12]	[-16]	69	67	CR	-0.2	HoldShort	(5)	7	-39	-17	2	1.3,86	29
13	Feb/2	12	42.51	41.84	42.01(0.07)	42.18(0.19)	42.49(0.4)	42.71	0.2	-11	36(5.1)	-15	[5]	[37]	[2]	102	206	TP	0.7	OpenShort	(6)	29	-13	15	20	2.2,97	29
14	Feb/2	11	42.51	41.84	41.98(0.07)	42.1(0.24)	42.32(0.52)	42.8	0.3	-11	31(8.5)	0	[5]	[47]	[19]	114	271	RG	1.8	SmallShort	(6)	38	33	15	20	3,89	29
15	Feb/2	10	42.51	41.84	41.95(0.07)	42(0.17)	42.1(0.31)	42.58	0.1	-11	22(5.4)	0	[5]	[30]	[37]	119	159	RG	2.5	SmallShort	(3)	23	76	43	20	3.2,89	29

16	Feb/2	9	42.51	41.84	41.95(0)	41.93(0.1)	41.97(0.07)	42.08	-0.5	-11	17(0.5)	-50	[0]	[8]	[-2]	58	60	CR	0.7	HoldShort?	(-1)	5	-25	32	10	1.1,80	29
17	Feb/1	15	42.6	41.87	41.92(0.07)	41.89(0.1)	41.94(0.19)	42.25	-0.4	-10	16(1.5)	15	[5]	[19]	[26]	69	55	UT	2.2	OpenLong?	(3)	14	55	26	20	2.3,61	26
18	Feb/1	14	42.6	41.87	41.92(0)	41.89(0)	41.86(-0.02)	41.89	-0.8	-10	15(-0.8)	-40	[0]	[-1]	[6]	-10	-6	DP	0.2	OpenShort	(1)	-2	18	-4	2	0,40	26
19	Feb/1	13	42.6	41.87	41.89(0.02)	41.85(-0.02)	41.87(-0.07)	41.77	-0.9	-10	16(-0.5)	-50	[2]	[-5]	[-7]	-39	-74	DR	-0.7	OpenShort	(0)	-5	-18	-5	-2	-0.9,34	26
20	Feb/1	12	42.6	41.87	41.88(0.05)	41.86(0.05)	41.9(0.02)	41.89	-0.8	-10	16(-1.9)	-30	[4]	[4]	[-4]	-10	-50	CR	-0.1	HoldShort	(1)	2	-11	-4	2	0.1,38	26

21	Feb/1	11	42.6	41.87	41.86(0.02)	41.84(0.02)	41.89(0.1)	41.96	-0.7	-10	18(-0.7)	-20	[2]	[8]	[8]	3	25	RG	0.4	Wait	(3)	7	21	5	5	0.6,38	26
22	Feb/1	10	42.6	41.87	41.85(0.02)	41.83(-0.02)	41.85(0.02)	41.82	-0.9	-10	19(-1.6)	-50	[2]	[1]	[-6]	-23	-27	CR	-0.2	HoldShort	(1)	2	-17	-5	10	-0.2,32	26
23	Feb/1	9	42.6	41.87	41.84(0.07)	41.84(-0.02)	41.84(0.07)	41.93	-0.7	-10	20(-1.2)	-5	[5]	[6]	[6]	1	-40	RG	0.5	Wait?	(3)	5	9	9	20	0.5,38	26
24	Jan/31	15	42.64	41.85	41.81(0.05)	41.85(-0.1)	41.81(-0.02)	41.87	-0.9	-12	21(-2)	-30	[4]	[-6]	[1]	-11	-53	RG	0.3	Wait?	(3)	-2	0	-2	19	0.3,32	30
25	Jan/31	14	42.64	41.85	41.79(0.02)	41.89(-0.07)	41.82(0.07)	41.87	-0.9	-12	23(-0.3)	-30	[2]	[2]	[7]	-8	17	RG	0.2	Wait	(5)	5	23	-5	7	0.4,32	30

26	Jan/31	13	42.64	41.85	41.78(0.02)	41.92(-0.07)	41.79(-0.07)	41.72	-1	-12	24(-0.6)	-50	[2]	[-9]	[-7]	-26	-54	DR	-0.3	OpenShort	(0)	-5	-9	-12	-20	-0.3,32	30
27	Jan/31	12	42.64	41.85	41.77(0.02)	41.95(0.02)	41.82(-0.05)	41.78	-1	-12	24(-0.5)	-50	[2]	[-4]	[-7]	-5	-38	DR	-0.2	OpenShort	(1)	-4	-12	-3	-20	0,45	30
28	Jan/31	11	42.64	41.85	41.76(0.05)	41.94(0.05)	41.84(-0.12)	41.86	-0.9	-12	25(-0.3)	-40	[4]	[-7]	[-3]	6	-71	DR	0.1	OpenShort	(3)	-9	0	-8	-20	0.4,46	30
29	Jan/31	10	42.64	41.85	41.74(0.05)	41.92(0.05)	41.89(-0.17)	41.86	-0.9	-12	25(-0.9)	-35	[4]	[-11]	[1]	10	-75	RG	-0.1	Wait	(3)	-12	18	-16	-20	0.5,47	30
30	Jan/31	9	42.64	41.85	41.72(0.02)	41.9(0.02)	41.96(-0.19)	41.74	-1	-12	26(-0.7)	-50	[2]	[-14]	[-12]	3	-79	DR	-0.9	OpenShort?	(1)	-14	-14	-29	-20	0.1,50	30

31	Jan/30	15	42.7	41.94	41.71(0.07)	41.89(0.05)	42.04(-0.1)	41.83	-0.9	-12	27(-1)	-50	[5]	[-6]	[-12]	30	-78	DR	-0.9	OpenShort?	(3)	-7	-15	-28	-20	0.5,67	22
32	Jan/30	14	42.7	41.94	41.68(0.07)	41.87(0.1)	42.08(0.1)	41.93	-0.8	-12	28(-0.1)	-45	[5]	[10]	[-12]	58	8	CR	-0.6	HoldShort	(5)	7	-25	-20	-5	1,83	22
33	Jan/30	13	42.7	41.94	41.65(0.1)	41.83(0.14)	42.04(0.19)	42.1	-0.7	-12	28(1.3)	-15	[7]	[19]	[-6]	90	50	CR	0.2	OpenShort	(6)	14	-17	-9	14	1.8,95	22
34	Jan/30	12	42.7	41.94	41.61(0.1)	41.77(0.19)	41.96(0.26)	42.21	-0.5	-12	27(3.9)	0	[7]	[26]	[8]	113	99	RG	1	SmallShort	(8)	19	12	9	20	2.5,100	22
35	Jan/30	11	42.7	41.94	41.57(0.12)	41.69(0.12)	41.85(0.29)	42.13	-0.6	-12	23(2.6)	15	[9]	[26]	[12]	118	75	UT	1.3	HoldLong	(6)	21	17	12	20	2.7,100	22

36	Jan/30	10	42.7	41.94	41.52(0.12)	41.64(0.14)	41.73(0.22)	42.02	-0.7	-12	20(2.3)	20	[9]	[21]	[21]	118	45	UT	1.6	HoldLong	(8)	16	47	13	20	2.7,100	22
37	Jan/30	9	42.7	41.94	41.47(0.05)	41.58(0.02)	41.64(0.05)	41.71	-1.1	-12	18(-0.5)	-40	[4]	[3]	[2]	87	18	RG	0.4	Wait?	(5)	4	0	11	5	1.5,99	22
38	Jan/27	15	42.77	42.09	41.45(0.07)	41.57(0.05)	41.62(0.1)	41.71	-1.2	-11	18(-1)	-20	[5]	[8]	[4]	81	8	RG	0.5	Wait?	(5)	7	6	4	17	1.6,91	29
39	Jan/27	14	42.77	42.09	41.45(0)	41.55(0.05)	41.58(0.12)	41.67	-1.2	-11	19(0.3)	-45	[0]	[8]	[9]	79	93	UR	0.5	SmallShort	(5)	9	20	13	5	1.5,91	29
40	Jan/27	13	42.77	42.09	41.45(0)	41.55(0)	41.53(-0.02)	41.54	-1.4	-11	19(-0.3)	-50	[0]	[-4]	[-4]	54	24	DR	0.1	OpenShort	(-1)	-1	-14	4	2	0.7,86	29

41	Jan/27	12	42.77	42.09	41.45(0)	41.53(0.1)	41.54(0.05)	41.63	-1.3	-11	19(0)	-45	[0]	[5]	[8]	68	64	UR	0.5	SmallShort	(0)	4	15	13	7	1.2,88	29
42	Jan/27	11	42.77	42.09	41.45(0)	41.49(0.02)	41.52(-0.02)	41.53	-1.4	-11	19(-0.2)	-50	[0]	[-3]	[-1]	41	24	DR	0.1	OpenShort	(0)	-1	3	-8	-10	0.6,76	29
43	Jan/27	10	42.77	42.09	41.42(-0.02)	41.48(0.05)	41.52(0)	41.51	-1.4	-11	19(-0.9)	-50	[-1]	[-1]	[5]	43	42	DP	-0.1	OpenShort	(-1)	0	14	-2	5	0.5,80	29
44	Jan/27	9	42.77	42.09	41.42(0)	41.46(0.02)	41.53(-0.02)	41.42	-1.5	-11	20(-0.1)	-50	[0]	[-3]	[-12]	29	-6	DR	-0.6	OpenShort?	(-1)	-1	-29	-3	-20	-0.1,81	29
45	Jan/26	15	42.84	42.26	41.43(-0.02)	41.45(0.12)	41.54(0.07)	41.61	-1.4	-11	20(-1.5)	-50	[-1]	[6]	[6]	65	82	UR	0.4	SmallShort?	(1)	5	9	14	12	1,90	41

46	Jan/26	14	42.84	42.26	41.44(-0.02)	41.4(0.1)	41.51(0.12)	41.55	-1.5	-11	22(-2.2)	-45	[-1]	[9]	[2]	48	85	UR	0.2	SmallShort	(-1)	9	-1	17	-2	0.6,83	41
47	Jan/26	13	42.84	42.26	41.45(-0.07)	41.36(0.1)	41.46(0.07)	41.56	-1.5	-11	24(-4.4)	-50	[-5]	[4]	[5]	38	129	UR	0.5	SmallShort	(-3)	5	3	15	20	0.5,75	41
48	Jan/26	12	42.84	42.26	41.48(-0.07)	41.32(0.1)	41.43(0.1)	41.54	-1.5	-11	29(-5)	-50	[-5]	[6]	[8]	23	117	UR	0.5	SmallShort	(-3)	7	17	8	10	0.2,68	41
49	Jan/26	11	42.84	42.26	41.51(-0.07)	41.28(-0.05)	41.39(0.07)	41.43	-1.7	-11	34(-3.7)	-50	[-5]	[-1]	[-0]	-4	79	DT	0.1	OpenShort	(-6)	5	-9	-1	20	-0.3,54	41
50	Jan/26	10	42.84	42.26	41.54(-0.1)	41.3(-0.02)	41.36(0.17)	41.49	-1.6	-11	37(-4.1)	-50	[-7]	[7]	[12]	-8	149	UR	0.4	SmallShort	(-6)	12	29	-3	20	-0.2,47	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI