FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $45.4200

FIZZ Daily Change: -0.07% Daily StdDev 2.4% FIZZ EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $45.05(-0.07%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	9	44.15	44.37	44.88(0.09)	44.87(0.04)	44.98(0.11)	45.09	1.1	3	27(-2.4)	45	[4]	[8]	[9]	33	-18	UT	0.5	OpenLong?	(3)	5	18	1	20	0.9,60	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.88(hourly_sma_20 -0.47%) 44.87(hourly_sma_10 -0.49%) 44.37(daily_ema_10 -1.6%) 44.15(daily_ema_20 -2.08%) Resistance Levels:

2	Feb/3	15	44.14	44.19	44.84(0.04)	44.85(-0.02)	44.93(0.18)	44.89	0.9	3	29(-2)	30	[2]	[9]	[0]	12	15	UT	-0.2	OpenLong?	(3)	8	-3	0	11	0.2,57	50
3	Feb/3	14	44.14	44.19	44.82(0.11)	44.86(-0.07)	44.85(0.11)	44.92	0.9	3	31(-7.6)	40	[5]	[6]	[0]	22	-69	UT	0.3	OpenLong	(3)	5	-9	9	18	0.4,62	50
4	Feb/3	13	44.14	44.19	44.77(0.13)	44.89(-0.04)	44.8(0.09)	45.02	1	3	39(-4.3)	45	[5]	[6]	[7]	29	-54	UT	0.6	OpenLong	(5)	4	5	16	20	0.7,61	50
5	Feb/3	12	44.14	44.19	44.71(0.11)	44.91(-0.02)	44.76(-0.02)	44.96	0.9	3	43(-4.3)	35	[5]	[2]	[4]	11	-61	UT	0.5	OpenLong	(4)	-1	8	0	11	0.7,43	50

6	Feb/3	11	44.14	44.19	44.66(0.09)	44.92(-0.09)	44.76(0)	44.87	0.8	3	47(-1.5)	35	[4]	[1]	[8]	-5	-46	UT	0.2	OpenLong	(4)	0	30	-15	2	0.5,33	50
7	Feb/3	10	44.14	44.19	44.62(0.04)	44.96(-0.04)	44.77(-0.25)	44.53	0.4	3	49(-1.9)	-5	[2]	[-9]	[-10]	-18	-129	DR	-0.6	OpenShort	(2)	-10	-6	-23	-20	-0.2,37	50
8	Feb/3	9	44.14	44.19	44.6(0.09)	44.96(0)	44.88(-0.22)	44.6	0.5	3	51(-3.9)	0	[4]	[-7]	[-16]	10	-154	DR	-0.6	OpenShort?	(3)	-9	-25	-15	-20	0,60	50
9	Feb/2	15	44.07	43.97	44.56(0.11)	44.98(0.11)	44.98(-0.16)	44.88	0.9	0	55(-2.7)	5	[5]	[-2]	[-6]	39	-89	DR	-0.2	OpenShort?	(5)	-7	-7	-11	-20	0.7,71	52
10	Feb/2	14	44.07	43.97	44.51(0.13)	44.93(0.09)	45.05(-0.07)	44.96	1	0	57(-2.1)	15	[5]	[2]	[-2]	51	-54	CR	-0.2	HoldShort	(4)	-3	4	-11	-15	0.9,78	52

11	Feb/2	13	44.07	43.97	44.45(0.14)	44.89(0.11)	45.08(-0.16)	44.91	1	0	59(-1.2)	-5	[6]	[-1]	[-7]	56	-90	DR	-0.3	OpenShort	(6)	-7	-7	-13	-20	0.9,83	52
12	Feb/2	12	44.07	43.97	44.39(0.11)	44.84(0.13)	45.15(0.13)	44.99	1.1	0	61(0.9)	0	[5]	[11]	[-6]	72	56	CR	-0.3	HoldShort	(6)	5	-16	-8	2	1.2,92	52
13	Feb/2	11	44.07	43.97	44.34(0.18)	44.78(0.31)	45.09(0.29)	45.17	1.3	0	60(3.1)	30	[8]	[22]	[-4]	84	76	CR	0.2	OpenShort	(6)	12	-7	-12	4	1.6,94	52
14	Feb/2	10	44.07	43.97	44.26(0.16)	44.64(0.27)	44.96(0.33)	45.25	1.4	0	57(5)	45	[7]	[23]	[8]	96	137	UT	0.6	OpenLong	(7)	14	16	2	20	2,96	52
15	Feb/2	9	44.07	43.97	44.19(0.16)	44.52(0.29)	44.81(0.27)	45.07	1.2	0	52(5.4)	25	[7]	[21]	[-2]	96	101	CR	0.6	OpenShort?	(6)	11	-15	3	20	2,96	52

16	Feb/1	15	44.07	43.72	44.12(0.25)	44.39(0.25)	44.69(0.38)	45.24	1.3	-2	46(2.2)	50	[10]	[25]	[24]	120	86	UT	1.4	HoldLong?	(7)	16	47	14	20	2.8,100	52
17	Feb/1	14	44.07	43.72	44.01(0.16)	44.28(0.14)	44.52(0.11)	44.71	0.7	-2	44(-0.7)	25	[7]	[11]	[7]	91	18	UT	0.5	HoldLong	(9)	5	12	-2	20	1.8,96	52
18	Feb/1	13	44.07	43.72	43.94(0.16)	44.22(0.18)	44.47(0.34)	44.57	0.6	-2	45(-0.2)	30	[7]	[21]	[5]	86	59	UT	0.3	HoldLong	(6)	14	11	2	16	1.6,96	52
19	Feb/1	12	44.07	43.72	43.87(0.16)	44.14(0.11)	44.32(0.2)	44.44	0.4	-2	45(-1)	15	[7]	[14]	[-1]	79	14	CR	0.3	OpenShort	(6)	8	-10	-1	20	1.4,94	52
20	Feb/1	11	44.07	43.72	43.8(0.16)	44.09(0.2)	44.23(0.32)	44.55	0.5	-2	46(0.9)	40	[7]	[21]	[11]	96	84	UT	0.8	HoldLong	(7)	13	17	16	20	1.9,98	52

21	Feb/1	10	44.07	43.72	43.73(0.16)	44(0.11)	44.09(0.09)	44.36	0.3	-2	45(-1.5)	15	[7]	[9]	[2]	81	-7	UT	0.7	HoldLong	(6)	4	-3	7	20	1.6,91	52
22	Feb/1	9	44.07	43.72	43.66(0.11)	43.95(0.14)	44.05(0.18)	44.39	0.4	-2	47(4.6)	35	[5]	[13]	[19]	83	102	UT	0.8	OpenLong?	(7)	8	46	7	20	1.8,88	52
23	Jan/31	15	44.12	43.44	43.66(0)	43.89(0.02)	43.97(0.02)	43.88	-0.2	-7	42(5.5)	-50	[0]	[0]	[-4]	49	65	DR	-0.2	OpenShort?	(2)	1	-6	-10	-9	0.7,81	45
24	Jan/31	14	44.12	43.44	43.61(-0.02)	43.88(0.02)	43.97(0)	43.94	-0.2	-7	36(-0.7)	-50	[-1]	[-1]	[1]	61	100	DP	-0.1	OpenShort	(1)	0	6	-5	2	0.9,88	45
25	Jan/31	13	44.12	43.44	43.61(0)	43.87(0.05)	43.96(0.09)	43.88	-0.2	-7	37(-0.5)	-50	[0]	[4]	[-6]	61	85	CR	-0.2	HoldShort	(-1)	4	-21	4	5	0.7,93	45

26	Jan/31	12	44.12	43.44	43.62(0.02)	43.85(0.25)	43.92(0.18)	44.12	0	-7	38(1.5)	-30	[1]	[12]	[2]	78	138	RG	0.5	Wait	(1)	8	6	8	-11	1.3,95	45
27	Jan/31	11	44.12	43.44	43.61(0.05)	43.74(0.21)	43.84(0.07)	44.06	-0.1	-7	36(1.1)	-10	[2]	[7]	[11]	75	65	RG	0.6	Wait	(1)	3	25	12	7	1.2,95	45
28	Jan/31	10	44.12	43.44	43.61(0)	43.65(0.11)	43.84(0)	43.78	-0.3	-7	35(-0.1)	-50	[0]	[1]	[-5]	48	40	CR	-0.1	HoldShort	(0)	0	-13	3	-11	0.5,85	45
29	Jan/31	9	44.12	43.44	43.59(0.02)	43.6(0.18)	43.81(0.05)	43.92	-0.2	-7	35(0.9)	-25	[1]	[5]	[8]	54	72	RG	0.3	Wait?	(1)	2	18	2	16	0.9,81	45
30	Jan/30	15	44.23	43.54	43.58(-0.02)	43.52(0.16)	43.79(0.02)	43.72	-0.5	-8	34(0.1)	-45	[-1]	[3]	[-1]	40	55	RG	-0.2	Wait?	(0)	1	-4	3	5	0.4,80	46

31	Jan/30	14	44.23	43.54	43.59(-0.02)	43.45(0.18)	43.78(0.34)	43.77	-0.4	-8	34(-0.5)	-35	[-1]	[17]	[-2]	39	151	RG	-0	Wait	(-1)	14	-11	7	7	0.5,76	46
32	Jan/30	13	44.23	43.54	43.6(0.02)	43.37(0.09)	43.63(0.3)	43.89	-0.3	-8	35(0.5)	-15	[1]	[14]	[13]	48	131	RG	0.7	Wait	(0)	13	15	19	20	0.8,78	46
33	Jan/30	12	44.23	43.54	43.6(0)	43.37(0)	43.5(0.25)	43.73	-0.5	-8	34(0)	-20	[0]	[9]	[8]	32	96	UR	0.7	SmallShort	(0)	11	-10	35	20	0.4,72	46
34	Jan/30	11	44.23	43.54	43.59(0.05)	43.33(-0.05)	43.39(0.35)	43.84	-0.4	-8	34(0.5)	0	[2]	[13]	[17]	19	100	RG	1.3	SmallShort	(0)	15	13	25	20	0.7,51	46
35	Jan/30	10	44.23	43.54	43.59(0)	43.35(-0.07)	43.24(0.3)	43.69	-0.5	-8	34(-0.4)	10	[0]	[10]	[29]	-10	111	UR	1.3	SmallShort	(1)	13	64	18	20	0.3,33	46

36	Jan/30	9	44.23	43.54	43.57(-0.05)	43.38(-0.23)	43.24(0)	42.99	-1.2	-8	34(2.7)	-45	[-2]	[-6]	[-9]	-74	-77	DT	-0.3	OpenShort?	(-3)	0	-23	2	-20	-1.7,19	46
37	Jan/27	15	44.42	43.62	43.59(-0.02)	43.48(-0.11)	43.11(-0.12)	43.24	-1	-9	31(4)	-40	[-1]	[-9]	[3]	-55	-93	DP	0.4	OpenShort?	(-1)	-5	5	13	-14	-1.1,23	38
38	Jan/27	14	44.42	43.62	43.6(-0.09)	43.53(-0.11)	43.16(-0.28)	43.19	-1.1	-9	27(0.7)	-50	[-4]	[-16]	[1]	-65	-70	DP	0.1	OpenShort	(-1)	-12	5	11	-20	-1.3,18	38
39	Jan/27	13	44.42	43.62	43.64(-0.09)	43.58(-0.14)	43.28(-0.41)	43.14	-1.1	-9	27(0.6)	-50	[-4]	[-22]	[-3]	-80	-123	DT	-0.5	HoldShort	(-4)	-17	8	-15	-20	-1.6,10	38
40	Jan/27	12	44.42	43.62	43.68(-0.14)	43.64(-0.18)	43.46(-0.44)	43.06	-1.2	-9	26(1.6)	-50	[-6]	[-25]	[-7]	-93	-107	DT	-1.3	OpenShort	(-6)	-18	13	-41	-20	-2.1,10	38

41	Jan/27	11	44.42	43.62	43.74(-0.14)	43.72(-0.27)	43.65(-0.5)	42.92	-1.3	-9	24(6.5)	-50	[-6]	[-29]	[-33]	-97	-175	DT	-2.6	OpenShort	(-6)	-21	-53	-55	-20	-2.9,26	38
42	Jan/27	10	44.42	43.62	43.8(-0.05)	43.72(0)	43.87(-0.07)	43.5	-0.8	-9	18(0.2)	-50	[-2]	[-5]	[-17]	-35	-35	DT	-1.8	OpenShort	(-3)	-3	-26	-27	-20	-1.5,53	38
43	Jan/27	9	44.42	43.62	43.82(0.02)	43.72(0)	43.9(0.05)	43.79	-0.5	-9	18(-0.1)	-50	[1]	[1]	[-9]	30	-18	CR	-0.5	HoldShort?	(-1)	2	-25	4	-11	-0.1,82	38
44	Jan/26	15	44.62	43.75	43.81(0.09)	43.84(0.11)	43.88(0.14)	44.07	-0.4	-9	18(1.2)	-20	[4]	[8]	[7]	67	2	RG	0.9	SmallShort?	(2)	6	8	21	14	1.3,84	54
45	Jan/26	14	44.62	43.75	43.77(0.07)	43.79(0.11)	43.82(0.07)	43.98	-0.5	-9	17(-1.4)	-15	[3]	[5]	[6]	46	-6	RG	0.7	Wait	(4)	3	10	14	9	0.9,73	54

46	Jan/26	13	44.62	43.75	43.74(0.07)	43.74(0.09)	43.79(-0.05)	43.87	-0.6	-9	18(-1.9)	-25	[3]	[-1]	[2]	19	-56	RG	0.3	Wait	(3)	-2	6	-1	-2	0.5,56	54
47	Jan/26	12	44.62	43.75	43.71(0.09)	43.7(0.07)	43.81(0.05)	43.8	-0.6	-9	20(-2.1)	-20	[4]	[3]	[2]	5	-61	RG	-0	Wait	(3)	2	10	-9	7	0.3,47	54
48	Jan/26	11	44.62	43.75	43.67(0.11)	43.67(-0.07)	43.79(-0.05)	43.69	-0.7	-9	22(-5.5)	-25	[5]	[-3]	[0]	5	-129	RG	-0.3	Wait	(3)	-2	-4	2	18	0.1,52	54
49	Jan/26	10	44.62	43.75	43.62(0.09)	43.7(-0.07)	43.81(0.07)	43.74	-0.6	-9	28(-2.7)	-25	[4]	[1]	[-2]	21	-46	CR	-0.2	HoldShort	(6)	3	-13	7	18	0.3,63	54
50	Jan/26	9	44.62	43.75	43.58(0.14)	43.73(-0.05)	43.78(0.18)	43.88	-0.5	-9	30(-1.4)	-15	[6]	[7]	[3]	33	-29	RG	0.2	Wait?	(4)	8	-4	11	20	0.7,65	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI