|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $104.9650 One month high (close): $123.0600
NBIX Daily Change: -4.48% Daily StdDev 2.36% NBIX EMA_5_Trend: -0.61% 10Minute StdDev: $1.9499
Latest Price : $104.97(-4.48%) | Wed. Feb 8, 2023($1.6) Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($2.2) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.8
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 108.93 | 108.6 | 108.98(-0.06) | 109.31(0.3) | 109.95(-0.16) | 108.84 | -0.1 | | -7 | 112(-2.4) | -50 | [-3] | [-3] | [-26] | 28 | 9 | DT | -0.7 | OpenShort? | | (-3) | -7 | -53 | -9 | -20 | -0.1,80 | 43 | Sample size 9 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 109.31(hourly_sma_10 0.43%)
Down Forces: 108.6(daily_ema_10 -0.22%)
Support Levels:
Resistance Levels: 108.93(daily_ema_20 0.08%) 108.98(hourly_sma_20 0.13%)
|
| | | 2 | Feb/3 | 15 | 109.78 | 109 | 109.04(0.03) | 108.98(0.39) | 110.13(0.05) | 110.22 | 0.1 | | -7 | 114(65.4) | -40 | [1] | [10] | [2] | 59 | 91 | RG | 0.1 | Wait? | | (-0) | 2 | 4 | 4 | 1 | 0.7,91 | 53 | | 3 | Feb/3 | 14 | 109.78 | 109 | 109.01(-0.01) | 108.56(0.3) | 110.07(0.17) | 110.11 | 0.1 | | -7 | 49(-0.4) | -35 | [-0] | [13] | [0] | 53 | 154 | RG | 0 | Wait | | (1) | 7 | -9 | 2 | 20 | 0.7,85 | 53 | | 4 | Feb/3 | 13 | 109.78 | 109 | 109.02(0.02) | 108.24(0.24) | 109.88(0.55) | 110.34 | 0.2 | | -7 | 49(0.4) | 10 | [1] | [28] | [15] | 55 | 240 | RG | 0.3 | Wait | | (-0) | 24 | 19 | 9 | 20 | 0.8,85 | 53 | | 5 | Feb/3 | 12 | 109.78 | 109 | 109.02(0) | 107.98(0.12) | 109.28(0.57) | 109.84 | 0 | | -7 | 49(0.1) | -10 | [0] | [26] | [7] | 46 | 226 | UR | 0.4 | SmallShort | | (0) | 25 | -10 | 19 | 20 | 0.5,83 | 53 | | | | |
| 6 | Feb/3 | 11 | 109.78 | 109 | 109(0.01) | 107.85(-0.06) | 108.66(0.8) | 110.09 | 0.1 | | -7 | 49(0.2) | 5 | [0] | [32] | [19] | 46 | 296 | RG | 0.9 | SmallShort | | (1) | 35 | 2 | 36 | 20 | 0.7,78 | 53 | | 7 | Feb/3 | 10 | 109.78 | 109 | 108.99(-0.01) | 107.91(-0.07) | 107.8(0.64) | 110.03 | 0.1 | | -7 | 49(-0.1) | 5 | [-0] | [25] | [29] | 27 | 272 | UR | 1.4 | SmallShort | | (0) | 28 | 33 | 37 | 20 | 0.7,59 | 53 | | 8 | Feb/3 | 9 | 109.78 | 109 | 109(-0.01) | 107.99(-0.05) | 107.11(0.49) | 109.17 | -0.2 | | -7 | 49(-0.2) | 15 | [-0] | [19] | [38] | -11 | 155 | UR | 1.3 | SmallShort? | | (-2) | 21 | 75 | 32 | 20 | 0.1,37 | 53 | | 9 | Feb/2 | 15 | 110.37 | 109.12 | 109.01(-0.08) | 108.04(-0.23) | 106.59(-0.07) | 107.28 | -0.7 | | -8 | 49(13.6) | -30 | [-4] | [-10] | [10] | -63 | -94 | DP | 0.4 | OpenShort? | | (-5) | -3 | 22 | 17 | -2 | -1.1,15 | 46 | | 10 | Feb/2 | 14 | 110.37 | 109.12 | 109.1(-0.07) | 108.29(-0.33) | 106.67(-0.35) | 106.72 | -0.8 | | -8 | 35(2) | -35 | [-3] | [-25] | [10] | -84 | -239 | DP | 0 | OpenShort | | (-5) | -15 | 33 | 10 | -20 | -1.6,6 | 46 | | | | |
| 11 | Feb/2 | 13 | 110.37 | 109.12 | 109.18(-0.1) | 108.65(-0.42) | 107.04(-0.92) | 105.9 | -1 | | -8 | 33(4.5) | -50 | [-4] | [-52] | [-14] | -108 | -434 | DT | -0.8 | HoldShort | | (-5) | -40 | -13 | -12 | -20 | -2.3,0 | 46 | | 12 | Feb/2 | 12 | 110.37 | 109.12 | 109.29(-0.13) | 109.11(-0.31) | 108.03(-0.77) | 106.23 | -1 | | -8 | 29(4.8) | -50 | [-6] | [-43] | [-24] | -113 | -344 | DT | -1.5 | HoldShort | | (-4) | -34 | -26 | -32 | -20 | -2.5,0 | 46 | | 13 | Feb/2 | 11 | 110.37 | 109.12 | 109.43(-0.09) | 109.45(-0.34) | 108.87(-0.59) | 106.89 | -0.8 | | -8 | 24(4.3) | -50 | [-4] | [-36] | [-29] | -113 | -289 | DT | -1.9 | HoldShort | | (-4) | -26 | -31 | -66 | -20 | -2.5,0 | 46 | | 14 | Feb/2 | 10 | 110.37 | 109.12 | 109.53(-0.05) | 109.82(-0.2) | 109.52(-0.38) | 107.68 | -0.6 | | -8 | 20(1.7) | -50 | [-2] | [-23] | [-26] | -72 | -215 | DT | -2.2 | OpenShort | | (-2) | -17 | -32 | -46 | -20 | -2.2,33 | 46 | | 15 | Feb/2 | 9 | 110.37 | 109.12 | 109.53(0) | 110.04(-0.1) | 109.94(-0.31) | 108.49 | -0.4 | | -8 | 18(-0.2) | -50 | [0] | [-17] | [-39] | -18 | -180 | DR | -1.9 | OpenShort? | | (-0) | -14 | -89 | -24 | -20 | -1.4,67 | 46 | | | | |
| 16 | Feb/1 | 15 | 111 | 109.39 | 109.58(0.12) | 110.15(0.08) | 110.28(0.09) | 110.83 | -0 | | -7 | 18(2.2) | 5 | [5] | [7] | [9] | 84 | 11 | RG | 0.7 | Wait? | | (5) | 4 | 14 | 10 | 20 | 1.6,94 | 53 | | 17 | Feb/1 | 14 | 111 | 109.39 | 109.45(0.1) | 110.06(0.05) | 110.18(0.14) | 110.46 | -0.1 | | -7 | 16(-0.1) | -5 | [4] | [8] | [7] | 67 | 24 | RG | 0.4 | Wait | | (4) | 6 | 18 | -2 | 10 | 1.3,84 | 53 | | 18 | Feb/1 | 13 | 111 | 109.39 | 109.34(0.06) | 110.01(0.03) | 110.03(-0.07) | 109.99 | -0.2 | | -7 | 16(-0.1) | -20 | [3] | [-2] | [1] | 55 | -20 | RG | -0.1 | Wait | | (3) | -3 | 10 | -9 | -7 | 0.9,82 | 53 | | 19 | Feb/1 | 12 | 111 | 109.39 | 109.27(0.05) | 109.98(0.04) | 110.11(-0.05) | 109.74 | -0.3 | | -7 | 16(-0.4) | -40 | [2] | [-1] | [-10] | 53 | -26 | DR | -0.5 | OpenShort | | (3) | -2 | -22 | -2 | -20 | 0.6,88 | 53 | | 20 | Feb/1 | 11 | 111 | 109.39 | 109.22(0.07) | 109.94(0.22) | 110.17(0.14) | 110.33 | -0.1 | | -7 | 17(1.1) | -30 | [3] | [12] | [-4] | 72 | 65 | CR | 0.2 | HoldShort | | (3) | 6 | -4 | -8 | -15 | 1.4,87 | 53 | | | | |
| 21 | Feb/1 | 10 | 111 | 109.39 | 109.14(0.08) | 109.7(0.22) | 110.02(0.09) | 110.43 | -0.1 | | -7 | 15(1.4) | -5 | [4] | [10] | [10] | 82 | 61 | RG | 0.6 | Wait | | (3) | 4 | 28 | 1 | 5 | 1.7,89 | 53 | | 22 | Feb/1 | 9 | 111 | 109.39 | 109.05(0.03) | 109.46(0.06) | 109.92(-0.05) | 109.69 | -0.3 | | -7 | 14(0.4) | -50 | [1] | [-1] | [-11] | 60 | 15 | DR | -0.3 | OpenShort? | | (2) | -2 | -29 | -8 | -3 | 1,85 | 53 | | 23 | Jan/31 | 15 | 111.43 | 109.16 | 109.02(0.06) | 109.39(0.14) | 109.97(0.14) | 110.44 | -0.2 | | -8 | 14(2.5) | -15 | [3] | [10] | [10] | 96 | 104 | RG | 0.7 | Wait? | | (3) | 6 | 24 | -3 | 20 | 2.2,91 | 54 | | 24 | Jan/31 | 14 | 111.43 | 109.16 | 108.95(0.07) | 109.24(0.1) | 109.82(0.09) | 109.82 | -0.3 | | -8 | 11(0) | -20 | [3] | [7] | [0] | 79 | 30 | RG | 0 | Wait | | (2) | 4 | 2 | -10 | 12 | 1.5,91 | 54 | | 25 | Jan/31 | 13 | 111.43 | 109.16 | 108.87(0.08) | 109.13(0.11) | 109.72(0.31) | 109.76 | -0.3 | | -8 | 11(0.2) | -10 | [3] | [17] | [-2] | 83 | 78 | CR | 0.1 | OpenShort | | (3) | 13 | -11 | 1 | 20 | 1.5,95 | 54 | | | | |
| 26 | Jan/31 | 12 | 111.43 | 109.16 | 108.78(0.09) | 109.01(0.16) | 109.38(0.34) | 110.03 | -0.3 | | -8 | 11(1.1) | 0 | [4] | [19] | [8] | 105 | 105 | RG | 1.2 | SmallShort | | (4) | 15 | 5 | 24 | 20 | 2.2,100 | 54 | | 27 | Jan/31 | 11 | 111.43 | 109.16 | 108.68(0.09) | 108.84(0.15) | 109.01(0.18) | 109.9 | -0.3 | | -8 | 10(1.2) | 5 | [4] | [12] | [14] | 110 | 65 | RG | 1.7 | SmallShort | | (4) | 8 | 9 | 50 | 20 | 2.4,100 | 54 | | 28 | Jan/31 | 10 | 111.43 | 109.16 | 108.58(0.06) | 108.68(0.11) | 108.81(0.14) | 109.67 | -0.3 | | -8 | 9(1.3) | -5 | [3] | [9] | [16] | 81 | 74 | RG | 1.9 | SmallShort | | (3) | 6 | 20 | 32 | 20 | 2.5,68 | 54 | | 29 | Jan/31 | 9 | 111.43 | 109.16 | 108.51(0.06) | 108.56(0.06) | 108.66(0.11) | 109.15 | -0.4 | | -8 | 7(0.4) | 5 | [3] | [7] | [14] | 32 | 27 | RG | 1.3 | SmallShort? | | (2) | 5 | 39 | -7 | 20 | 1.7,39 | 54 | | 30 | Jan/30 | 15 | 111.81 | 108.89 | 108.45(-0.04) | 108.5(-0.07) | 108.54(-0.09) | 108.14 | -0.7 | | -12 | 7(0.3) | -50 | [-2] | [-7] | [-6] | -40 | -11 | DT | -1.1 | OpenShort? | | (0) | -4 | -2 | -29 | -11 | -0.9,33 | 53 | | | | |
| 31 | Jan/30 | 14 | 111.81 | 108.89 | 108.49(-0.02) | 108.58(-0.06) | 108.64(-0.04) | 108.18 | -0.7 | | -12 | 7(0) | -50 | [-1] | [-4] | [-12] | -15 | -18 | DT | -1.3 | OpenShort | | (-1) | -2 | -28 | -8 | -12 | -0.9,58 | 53 | | 32 | Jan/30 | 13 | 111.81 | 108.89 | 108.51(0.04) | 108.65(-0.01) | 108.68(0.12) | 108.9 | -0.5 | | -12 | 7(0.2) | -30 | [2] | [4] | [5] | 52 | 30 | RG | 0.6 | Wait | | (1) | 5 | -0 | 18 | 20 | 1.1,74 | 53 | | 33 | Jan/30 | 12 | 111.81 | 108.89 | 108.47(0.02) | 108.65(0) | 108.55(0.09) | 108.91 | -0.5 | | -12 | 6(0.2) | -25 | [1] | [3] | [9] | 48 | 42 | RG | 1.1 | SmallShort | | (1) | 4 | 13 | 23 | 15 | 1.3,65 | 53 | | 34 | Jan/30 | 11 | 111.81 | 108.89 | 108.45(-0.02) | 108.66(0.04) | 108.45(-0.02) | 108.58 | -0.6 | | -12 | 6(-0.1) | -50 | [-1] | [-1] | [0] | 10 | 26 | DT | 0.4 | OpenShort | | (0) | -1 | 0 | 10 | -16 | 0.4,50 | 53 | | 35 | Jan/30 | 10 | 111.81 | 108.89 | 108.47(-0.03) | 108.62(0.05) | 108.47(-0.06) | 108.57 | -0.6 | | -12 | 6(-0.5) | -50 | [-1] | [-3] | [1] | -1 | 26 | DP | 0.3 | OpenShort | | (-0) | -3 | 7 | -2 | -16 | 0.3,42 | 53 | | | | |
| 36 | Jan/30 | 9 | 111.81 | 108.89 | 108.5(-0.02) | 108.57(0.05) | 108.54(-0.07) | 108.39 | -0.6 | | -12 | 7(-0.3) | -50 | [-1] | [-3] | [-3] | -20 | -5 | DT | -0.4 | OpenShort? | | (-2) | -3 | 3 | -16 | -16 | -0.3,38 | 53 | | 37 | Jan/27 | 15 | 112.38 | 108.96 | 108.52(-0.01) | 108.52(0.03) | 108.62(-0.14) | 108.31 | -0.7 | | -12 | 7(0.3) | -50 | [-0] | [-6] | [-7] | -20 | -46 | DT | -0.8 | OpenShort? | | (-1) | -6 | -6 | -25 | -17 | -0.6,45 | 21 | | 38 | Jan/27 | 14 | 112.38 | 108.96 | 108.52(0) | 108.49(0.02) | 108.77(-0.09) | 108.45 | -0.7 | | -12 | 7(0) | -50 | [0] | [-4] | [-6] | 5 | -34 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -19 | -8 | -0.2,60 | 21 | | 39 | Jan/27 | 13 | 112.38 | 108.96 | 108.53(0.01) | 108.47(0.06) | 108.87(0.1) | 108.61 | -0.7 | | -12 | 7(0.1) | -50 | [0] | [5] | [-4] | 27 | 26 | CR | -0.7 | HoldShort | | (0) | 4 | -8 | -10 | 0 | 0.2,72 | 21 | | 40 | Jan/27 | 12 | 112.38 | 108.96 | 108.53(0) | 108.4(0.01) | 108.76(0.15) | 108.83 | -0.6 | | -12 | 7(0) | -40 | [0] | [6] | [3] | 56 | 68 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 13 | 20 | 0.8,86 | 21 | | | | |
| 41 | Jan/27 | 11 | 112.38 | 108.96 | 108.53(0) | 108.39(0.02) | 108.6(0.16) | 108.88 | -0.6 | | -12 | 7(-0.1) | -35 | [0] | [6] | [7] | 63 | 70 | UR | 0.8 | SmallShort | | (0) | 7 | -8 | 44 | 20 | 1,88 | 21 | | 42 | Jan/27 | 10 | 112.38 | 108.96 | 108.52(0.03) | 108.37(0.09) | 108.43(0.21) | 109.1 | -0.6 | | -12 | 7(0.5) | -15 | [1] | [10] | [12] | 56 | 74 | RG | 1.8 | SmallShort | | (0) | 9 | 8 | 47 | 20 | 1.6,66 | 21 | | 43 | Jan/27 | 9 | 112.38 | 108.96 | 108.49(0.02) | 108.27(0.03) | 108.2(0.14) | 108.9 | -0.6 | | -12 | 6(0.3) | -10 | [1] | [6] | [19] | 16 | 54 | RG | 2 | SmallShort? | | (1) | 6 | 31 | 35 | 20 | 1.2,36 | 21 | | 44 | Jan/26 | 15 | 112.9 | 109.07 | 108.47(-0.02) | 108.24(-0.06) | 108.2(0) | 108.12 | -0.8 | | -14 | 6(0.3) | -50 | [-1] | [-3] | [3] | -70 | -9 | DP | 0.2 | OpenShort? | | (-1) | 0 | 4 | 8 | 4 | -1.1,8 | 21 | | 45 | Jan/26 | 14 | 112.9 | 109.07 | 108.49(-0.01) | 108.31(-0.1) | 108.05(-0.13) | 108.02 | -0.9 | | -14 | 6(0.3) | -50 | [-0] | [-9] | [-0] | -85 | -63 | DT | -0.1 | HoldShort | | (-1) | -6 | 3 | -9 | 0 | -1.5,3 | 21 | | | | |
| 46 | Jan/26 | 13 | 112.9 | 109.07 | 108.5(-0.04) | 108.42(-0.1) | 108.19(-0.13) | 107.93 | -0.9 | | -14 | 5(0.6) | -50 | [-2] | [-9] | [-4] | -90 | -43 | DT | -0.8 | HoldShort | | (-1) | -6 | -4 | -10 | -9 | -1.8,5 | 21 | | 47 | Jan/26 | 12 | 112.9 | 109.07 | 108.54(-0.05) | 108.53(-0.04) | 108.33(-0.02) | 108.03 | -0.9 | | -14 | 5(-0.2) | -50 | [-2] | [-3] | [-9] | -93 | -5 | DT | -1.1 | HoldShort | | (-1) | -1 | -8 | -24 | -20 | -1.9,5 | 21 | | 48 | Jan/26 | 11 | 112.9 | 109.07 | 108.59(-0.06) | 108.57(-0.04) | 108.35(-0.09) | 108.22 | -0.8 | | -14 | 5(-1) | -50 | [-3] | [-6] | [-3] | -59 | 10 | DT | -0.5 | OpenShort | | (-2) | -4 | 6 | -20 | -18 | -1.3,24 | 21 | | 49 | Jan/26 | 10 | 112.9 | 109.07 | 108.66(-0.08) | 108.61(-0.05) | 108.45(-0.15) | 108.07 | -0.8 | | -14 | 6(-0.7) | -50 | [-3] | [-9] | [-13] | -60 | -8 | DT | -1.1 | OpenShort | | (-3) | -6 | -24 | -20 | -20 | -1.7,33 | 21 | | 50 | Jan/26 | 9 | 112.9 | 109.07 | 108.75(-0.07) | 108.66(0.02) | 108.61(-0.05) | 108.69 | -0.7 | | -14 | 7(-2.8) | -50 | [-3] | [-4] | [1] | -22 | 49 | DP | 0.2 | OpenShort? | | (-2) | -2 | 4 | -7 | 6 | -0.2,33 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|