Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $205.3600      One month high (close): $240.6500

IQV Daily Change: -2.05%   Daily StdDev 2.03%   IQV EMA_5_Trend: 0.52%   10Minute StdDev: $2.9824

Latest Price :  $232.31(-2.05%)

Wed. Feb 8, 2023($1.8)   Tue. Feb 7, 2023($1.4)   Mon. Feb 6, 2023($2.6)   Fri. Feb 3, 2023($1.6)   Thu. Feb 2, 2023($5)   Wed. Feb 1, 2023($1.8)   Tue. Jan 31, 2023($0.9)   Mon. Jan 30, 2023($1.2)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.83%(58%)   Avg negative next hour return: -0.58%(42%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/69   226.09  231.19  236.55(0.08)  237.98(-0.29)  236.74(-0.5) 233.931.1    1254(-3.2)30[4][-30][-26]-32-356DR-0.7OpenShort?    (3)-25-51-24-20-0.7,3665



Daily Trend: %
Up Forces: 236.55(hourly_sma_20 1.12%)   
Down Forces: 
Support Levels: 231.19(daily_ema_10 -1.17%)   226.09(daily_ema_20 -3.35%)   
Resistance Levels: 237.98(weak_hourly_sma_10 1.73%)   


 
2Feb/315   224.81  230.84  236.36(0.14)  238.68(-0.12)  237.93(-0.12) 236.881.5    1657(5.2)50[7][-4][-5]-4-185DR-0.3OpenShort?    (7)-61-19-200.1,4470
3Feb/314   224.81  230.84  236.04(0.18)  238.97(-0.18)  238.21(-0.09) 236.821.5    1652(-3.9)50[9][-4][-7]21-216DR-0.3OpenShort    (6)-5-9-11-200.2,6670
4Feb/313   224.81  230.84  235.61(0.2)  239.4(-0.09)  238.43(-0.22) 237.331.5    1656(-3.3)50[10][-8][-14]39-240DR-0.2OpenShort    (8)-11-28-5-200.4,7970
5Feb/312   224.81  230.84  235.13(0.23)  239.61(0.05)  238.96(-0.13) 238.991.7    1659(-2.1)50[11][0][-6]53-157DR0OpenShort    (10)-7-11-1-200.8,8370
 


6Feb/311   224.81  230.84  234.59(0.29)  239.49(0.3)  239.27(-0.04) 239.621.8    1661(-1.2)50[14][12][2]55-153UT0.1OpenLong    (11)-222-8-201,8070
7Feb/310   224.81  230.84  233.92(0.24)  238.78(0.32)  239.37(-0.16) 238.331.6    1663(-1.9)50[12][6][-5]55-149CR-0.2HoldShort    (11)-89-9-200.9,8270
8Feb/39   224.81  230.84  233.35(0.24)  238.01(0.37)  239.75(-0.25) 237.831.6    1665(-1.2)50[12][3][-21]57-176CR-0.4HoldShort?    (11)-12-38-12-200.8,8770
9Feb/215   223.32  229.47  232.78(0.25)  237.14(0.43)  240.36(0.03) 240.042    1866(4)50[12][19][-3]7817CR-0.1OpenShort?    (13)2-5-6-51.3,9578
10Feb/214   223.32  229.47  232.19(0.3)  236.13(0.43)  240.29(0.26) 240.332    1862(2.8)50[15][31][-1]8362CR0OpenShort    (12)13-5-10201.5,9578
 


11Feb/213   223.32  229.47  231.49(0.29)  235.11(0.46)  239.67(0.61) 240.642    1859(4.1)50[15][49][8]92232UT0.2OpenLong    (13)3113-10201.8,9778
12Feb/212   223.32  229.47  230.81(0.27)  234.04(0.4)  238.22(0.82) 239.871.9    1855(5.3)50[14][58][-1]95309CR0.4OpenShort    (12)41-18-12201.9,9778
13Feb/211   223.32  229.47  230.19(0.29)  233.1(0.56)  236.28(1.01) 240.952.1    1850(9.1)50[15][72][18]113424UT1.1HoldLong    (12)51242202.5,10078
14Feb/210   223.32  229.47  229.53(0.28)  231.81(0.51)  233.91(0.85) 239.561.9    1840(10.2)50[14][62][25]123357UT1.6HoldLong    (12)433617202.9,10078
15Feb/29   223.32  229.47  228.89(0.21)  230.64(0.41)  231.93(0.6) 237.491.7    1830(10.1)50[11][46][39]131307UT2.2HoldLong?    (10)307627203.3,9878
 


16Feb/115   221.65  227.57  228.41(0.12)  229.69(0.28)  230.54(0.3) 233.151.4    1620(3.8)50[6][26][23]107154UT1.5HoldLong?    (5)155214202.8,8768
17Feb/114   221.65  227.57  228.41(0)  229.05(0.16)  229.85(-0.03) 230.241.1    1616(0.1)50[0][5][6]7180UR0.3SmallShort    (2)-219-421.6,8168
18Feb/113   221.65  227.57  228.13(-0.02)  228.68(0.12)  229.91(0.08) 229.180.9    1616(-0.4)45[-1][9][-5]5199RG-0.6Wait    (-1)4-11-3-90.8,8168
19Feb/112   221.65  227.57  228.13(0)  228.41(0.07)  229.72(0.17) 229.811    1617(0.1)50[0][13][-1]66121CR0.1HoldShort    (0)9-90201.2,8668
20Feb/111   221.65  227.57  228.16(0.04)  228.24(0.17)  229.34(0.24) 230.341.1    1617(1.1)50[2][19][10]82124UT0.7OpenLong    (0)121023201.6,9268
 


21Feb/110   221.65  227.57  228.08(0.04)  227.85(0.12)  228.8(0.25) 229.791    1615(0.7)50[2][19][3]6199UT0.8OpenLong    (1)13-1427201.4,7668
22Feb/19   221.65  227.57  228(0.04)  227.57(0.13)  228.24(0.35) 230.541.1    1615(1.7)50[2][24][25]66169UT1.9OpenLong?    (3)184432202.1,6368
23Jan/3115   220.19  226.27  227.9(0.01)  227.28(0.02)  227.45(0.15) 228.110.9    1513(0.4)50[1][10][7]1444UT0.6OpenLong?    (-0)8326200.2,5972
24Jan/3114   220.19  226.27  227.87(0.02)  227.24(0.04)  227.1(-0.01) 227.920.9    1513(-0.1)50[1][3][4]-19-27UT0.8OpenLong    (0)-1213110,3172
25Jan/3113   220.19  226.27  227.83(0.04)  227.24(0)  227.13(0.11) 227.810.9    1513(-1)50[2][8][9]-31-15UT0.6OpenLong    (0)6171020-0,1972
 


26Jan/3112   220.19  226.27  227.74(0.03)  227.13(-0.04)  226.88(-0.01) 226.870.8    1514(-0.9)50[2][1][-0]-64-79UT-0OpenLong    (1)-17-160-0.8,672
27Jan/3111   220.19  226.27  227.74(0)  227.23(-0.16)  226.9(-0.09) 226.510.8    1515(-0.1)45[0][-7][1]-58-77RG-0.3Wait    (1)-52-211-1,1772
28Jan/3110   220.19  226.27  227.67(-0.02)  227.59(-0.17)  227.11(-0.15) 226.370.7    1515(0.1)15[-1][-10][-13]-60-82RG-0.6Wait    (0)-8-32-7-8-1,1572
29Jan/319   220.19  226.27  227.67(0)  227.97(-0.05)  227.45(0.13) 228.170.9    1515(0)50[0][7][12]-1661UR0.6SmallShort?    (1)730-0200.4,2472
30Jan/3015   218.99  225.49  227.71(-0.05)  228.08(-0.11)  227.15(-0.11) 226.530.9    1415(0.1)20[-3][-8][-7]-52-23RG-0.5Wait?    (-2)-6-7-15-20-1,2376
 


31Jan/3014   218.99  225.49  227.82(0.02)  228.33(-0.04)  227.39(-0.07) 226.931    1415(-0.5)40[1][-3][-8]-38-86DR-0.4OpenShort    (-2)-4-11-8-20-0.7,3076
32Jan/3013   218.99  225.49  227.78(0.05)  228.42(-0.05)  227.56(-0.22) 227.561    1415(-1.2)50[3][-11][-4]-15-139DR0OpenShort    (1)-11-2-12-14-0.2,4076
33Jan/3012   218.99  225.49  227.67(0.07)  228.53(0.02)  228.07(-0.18) 227.681    1416(-1.9)50[4][-7][-1]-8-142DR-0.3OpenShort    (2)-911-17-200,4276
34Jan/3011   218.99  225.49  227.51(0.07)  228.49(-0.03)  228.47(-0.27) 227.051    1418(-2.7)40[4][-12][-13]-15-188DR-0.9OpenShort    (3)-14-11-34-20-0.3,4376
35Jan/3010   218.99  225.49  227.36(0.11)  228.56(0.1)  229.09(-0.07) 227.641    1421(-2.8)50[6][2][-9]21-149CR-0.8HoldShort    (4)-4-5-22-200.2,6676
 


36Jan/309   218.99  225.49  227.1(0.11)  228.34(0.1)  229.25(-0.01) 227.881.1    1424(-2.5)50[6][5][-18]44-109CR-0.7HoldShort?    (5)-1-39-15-200.4,8476
37Jan/2715   218.07  225.09  226.85(0.14)  228.12(0.17)  229.28(0.13) 230.071.4    1726(1.6)50[7][15][4]886UT0.4OpenLong?    (7)751201.5,10084
38Jan/2714   218.07  225.09  226.54(0.08)  227.74(0.13)  228.99(0.21) 229.781.3    1725(1.5)50[4][17][5]88106UT0.4OpenLong    (6)1028201.5,10084
39Jan/2713   218.07  225.09  226.35(0.05)  227.45(0.05)  228.5(0.21) 229.681.3    1723(1.6)50[3][15][10]89153UT0.6OpenLong    (3)10136201.7,9684
40Jan/2712   218.07  225.09  226.23(0.03)  227.33(0.02)  228.02(0.27) 228.941.2    1721(0.8)50[2][17][12]84166UT0.5HoldLong    (2)131915201.5,9684
 


41Jan/2711   218.07  225.09  226.16(0.01)  227.29(0.06)  227.41(0.18) 227.91.1    1721(0.2)50[1][13][-2]63122CR0.3HoldShort    (0)9-131051,8884
42Jan/2710   218.07  225.09  226.13(0.05)  227.15(0.16)  227(0.25) 228.641.2    1720(1.3)50[3][19][12]71125UT0.9OpenLong    (2)122322141.4,8684
43Jan/279   218.07  225.09  226.01(0.02)  226.78(0.11)  226.44(0.02) 227.371.1    1719(0.2)50[1][6][2]4041UT0.6OpenLong?    (0)1013-70.8,7084
44Jan/2615   216.71  224.09  226.01(0)  226.54(0.17)  226.4(-0.1) 227.371.2    1719(-0.3)50[0][1][9]3328UR0.6SmallShort?    (1)-5271-70.9,6079
45Jan/2614   216.71  224.09  225.95(-0.05)  226.15(0.12)  226.63(-0.23) 225.871.1    1719(-0.8)25[-3][-7][-4]4-7RG-0.5Wait    (-1)-115-15-20-0,5479
 


46Jan/2613   216.71  224.09  226.06(-0.06)  225.87(0.12)  227.16(-0.07) 225.591    1720(-0.4)15[-3][1][-11]234RG-0.9SmallLong    (-3)-3-13-22-20-0.3,5979
47Jan/2612   216.71  224.09  226.19(-0.05)  225.6(0.12)  227.32(0.08) 226.291.1    1720(-1)35[-3][8][-5]3085RG-0.6Wait    (-2)4-11-8-10.1,7779
48Jan/2611   216.71  224.09  226.3(-0.01)  225.34(0.03)  227.13(0.19) 226.891.2    1721(-0.3)50[-1][12][-5]48101RG-0.1Wait    (-2)9-3116200.3,9079
49Jan/2610   216.71  224.09  226.33(0.06)  225.27(0.07)  226.71(0.46) 228.631.4    1722(1.1)50[3][27][12]68166UT1OpenLong    (1)23323201.2,8879
50Jan/269   216.71  224.09  226.19(0.07)  225.12(0.04)  225.68(0.49) 228.461.4    1721(0.8)50[3][28][24]54163UT1.6OpenLong?    (3)244118201.3,7179
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA