|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7500 One month high (close): $38.6300
ONLN Daily Change: -4.5% Daily StdDev 2.95% ONLN EMA_5_Trend: 0.19% 10Minute StdDev: $1.0075
Latest Price : $36.89(-4.5%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 34.3 | 36.08 | 37.4(0.11) | 37.74(-0.45) | 37.37(-0.48) | 36.78 | 1.1 | | 19 | 44(-2) | 40 | [4] | [-20] | [-14] | -42 | -400 | DR | -0.6 | OpenShort? | | (4) | -16 | -10 | -24 | -20 | -0.6,23 | 66 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.32%(58%)
Daily Trend: % Up Forces: 37.4(hourly_sma_20 1.69%) Down Forces: Support Levels: 36.08(daily_ema_10 -1.9%) 34.3(daily_ema_20 -6.74%) Resistance Levels: 37.74(weak_hourly_sma_10 2.61%)
|
| 2 | Feb/3 | 14 | 34.3 | 36.08 | 37.36(0.13) | 37.91(-0.42) | 37.55(-0.24) | 36.89 | 1.2 | | 19 | 46(-2.2) | 35 | [4] | [-11] | [-28] | -23 | -319 | DR | -0.7 | OpenShort | | (4) | -8 | -47 | -17 | -20 | -0.5,40 | 66 | 3 | Feb/3 | 13 | 34.3 | 36.08 | 37.31(0.19) | 38.07(-0.18) | 37.64(-0.53) | 37.41 | 1.4 | | 19 | 48(-2) | 35 | [6] | [-16] | [-21] | 13 | -291 | DR | -0.2 | OpenShort | | (7) | -18 | -45 | -6 | -20 | 0.1,60 | 66 | 4 | Feb/3 | 12 | 34.3 | 36.08 | 37.24(0.3) | 38.14(-0.1) | 37.84(-0.24) | 37.91 | 1.7 | | 19 | 50(-1.3) | 50 | [10] | [-4] | [-1] | 31 | -180 | DR | 0.1 | OpenShort | | (10) | -8 | 3 | 0 | -20 | 0.6,66 | 66 | 5 | Feb/3 | 11 | 34.3 | 36.08 | 37.13(0.24) | 38.18(0.21) | 37.93(-0.47) | 37.88 | 1.6 | | 19 | 52(-0.6) | 50 | [8] | [-7] | [-5] | 28 | -157 | DR | -0 | OpenShort | | (10) | -16 | 17 | -16 | -20 | 0.7,60 | 66 | | | |
6 | Feb/3 | 10 | 34.3 | 36.08 | 37.04(0.22) | 38.1(0.34) | 38.11(-0.42) | 37.69 | 1.6 | | 19 | 52(-0.3) | 50 | [8] | [-3] | [-2] | 31 | -148 | DR | -0.4 | OpenShort | | (8) | -14 | 36 | -16 | -20 | 0.6,66 | 66 | 7 | Feb/3 | 9 | 34.3 | 36.08 | 36.96(0.19) | 37.97(0.34) | 38.27(-0.6) | 37.29 | 1.4 | | 19 | 52(-0.8) | 30 | [6] | [-9] | [-53] | 31 | -249 | DR | -0.9 | OpenShort? | | (6) | -20 | -103 | -23 | -20 | 0.3,73 | 66 | 8 | Feb/2 | 15 | 33.94 | 35.75 | 36.89(0.35) | 37.84(0.69) | 38.5(0.18) | 38.46 | 2 | | 23 | 53(4.3) | 50 | [12] | [27] | [-0] | 76 | 123 | UT | -0 | OpenLong? | | (12) | 6 | 11 | -7 | -20 | 1.4,91 | 77 | 9 | Feb/2 | 14 | 33.94 | 35.75 | 36.76(0.41) | 37.58(0.64) | 38.43(0.03) | 38.34 | 1.9 | | 23 | 49(0.9) | 50 | [14] | [22] | [-15] | 80 | 17 | CR | -0.1 | OpenShort | | (12) | 1 | -40 | -9 | 5 | 1.4,95 | 77 | 10 | Feb/2 | 13 | 33.94 | 35.75 | 36.61(0.47) | 37.34(0.76) | 38.42(0.89) | 38.8 | 2.1 | | 23 | 48(3.9) | 50 | [16] | [54] | [18] | 100 | 346 | UT | 0.3 | HoldLong | | (18) | 31 | 28 | -4 | 20 | 2,100 | 77 | | | |
11 | Feb/2 | 12 | 33.94 | 35.75 | 36.44(0.41) | 37.06(0.68) | 38.08(1.09) | 38.48 | 2 | | 23 | 44(4) | 50 | [14] | [59] | [9] | 98 | 418 | UT | 0.4 | OpenLong | | (15) | 38 | 7 | -15 | 20 | 2,98 | 77 | 12 | Feb/2 | 11 | 33.94 | 35.75 | 36.29(0.42) | 36.81(0.71) | 37.67(1.32) | 38.4 | 1.9 | | 23 | 40(5.9) | 50 | [15] | [68] | [18] | 106 | 486 | UT | 0.8 | HoldLong | | (15) | 46 | 23 | -5 | 20 | 2.3,98 | 77 | 13 | Feb/2 | 10 | 33.94 | 35.75 | 36.14(0.42) | 36.55(0.63) | 37.18(1.31) | 38.14 | 1.8 | | 23 | 34(6.9) | 50 | [15] | [66] | [10] | 113 | 455 | UT | 1.2 | HoldLong | | (13) | 46 | -17 | 7 | 20 | 2.6,98 | 77 | 14 | Feb/2 | 9 | 33.94 | 35.75 | 35.99(0.39) | 36.32(0.64) | 36.7(1.24) | 38.33 | 1.9 | | 23 | 27(9.9) | 50 | [14] | [63] | [63] | 143 | 570 | UT | 2.6 | HoldLong? | | (14) | 43 | 117 | 34 | 20 | 3.7,100 | 77 | 15 | Feb/1 | 15 | 33.5 | 35.12 | 35.85(0.2) | 36.09(0.33) | 36.25(0.61) | 37.05 | 1.7 | | 20 | 17(4.4) | 50 | [7] | [33] | [35] | 120 | 283 | UT | 2 | HoldLong? | | (9) | 21 | 61 | 29 | 20 | 3,95 | 73 | | | |
16 | Feb/1 | 14 | 33.5 | 35.12 | 35.78(-0.06) | 35.97(0.06) | 36.03(0.19) | 36.4 | 1.3 | | 20 | 13(-2.1) | 50 | [-2] | [11] | [21] | 91 | 276 | UR | 1.3 | SmallShort | | (3) | 7 | 37 | 18 | 20 | 2.2,86 | 73 | 17 | Feb/1 | 13 | 33.5 | 35.12 | 35.8(-0.08) | 35.95(0.03) | 35.96(0.08) | 36.01 | 1.2 | | 20 | 15(-1.9) | 50 | [-3] | [7] | [5] | 42 | 160 | UR | 0.2 | SmallShort | | (-3) | 3 | 12 | 3 | 3 | 0.6,77 | 73 | 18 | Feb/1 | 12 | 33.5 | 35.12 | 35.83(-0.06) | 35.95(0) | 35.96(0) | 35.88 | 1.1 | | 20 | 17(-0.6) | 40 | [-2] | [4] | [-1] | 32 | 69 | RG | -0.1 | Wait | | (-4) | 0 | -3 | 7 | -14 | 0.1,79 | 73 | 19 | Feb/1 | 11 | 33.5 | 35.12 | 35.85(-0.03) | 35.94(0.17) | 35.96(0) | 35.91 | 1.1 | | 20 | 18(-0.2) | 40 | [-1] | [7] | [-6] | 36 | 50 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 12 | -20 | 0.2,81 | 73 | 20 | Feb/1 | 10 | 33.5 | 35.12 | 35.86(0.03) | 35.88(0.2) | 35.93(0.03) | 36.05 | 1.2 | | 20 | 18(0) | 50 | [1] | [9] | [4] | 33 | 26 | UT | 0.3 | OpenLong | | (0) | 1 | 11 | 11 | -14 | 0.5,70 | 73 | | | |
21 | Feb/1 | 9 | 33.5 | 35.12 | 35.86(0) | 35.81(0.14) | 35.92(-0.08) | 35.94 | 1.1 | | 20 | 18(0.1) | 50 | [0] | [4] | [3] | 10 | 9 | UR | 0.1 | SmallShort? | | (0) | -3 | 7 | 2 | 0 | 0.2,55 | 73 | 22 | Jan/31 | 15 | 33.08 | 34.7 | 35.85(0.06) | 35.76(0.11) | 35.95(-0.03) | 35.86 | 1.3 | | 19 | 18(0.1) | 50 | [2] | [5] | [-3] | 1 | -68 | CR | -0.2 | HoldShort? | | (0) | -1 | -6 | -4 | -6 | 0,51 | 75 | 23 | Jan/31 | 14 | 33.08 | 34.7 | 35.83(0.08) | 35.72(0.14) | 35.96(0.06) | 35.92 | 1.3 | | 19 | 18(-1) | 50 | [3] | [9] | [2] | 0 | -35 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -7 | 14 | 0.2,45 | 75 | 24 | Jan/31 | 13 | 33.08 | 34.7 | 35.8(0.08) | 35.67(0.14) | 35.94(0.34) | 35.85 | 1.3 | | 19 | 19(-0.7) | 50 | [3] | [18] | [-3] | 3 | 16 | CR | -0.2 | HoldShort | | (3) | 12 | -13 | 3 | 14 | 0.1,50 | 75 | 25 | Jan/31 | 12 | 33.08 | 34.7 | 35.77(0.11) | 35.62(0.06) | 35.82(0.31) | 35.99 | 1.3 | | 19 | 19(-0.8) | 50 | [4] | [16] | [2] | 14 | 27 | UT | 0.4 | OpenLong | | (4) | 11 | -12 | 12 | 20 | 0.5,51 | 75 | | | |
26 | Jan/31 | 11 | 33.08 | 34.7 | 35.73(0.17) | 35.6(-0.14) | 35.71(0.42) | 36.12 | 1.4 | | 19 | 20(-0.6) | 50 | [6] | [17] | [21] | 20 | 45 | UT | 0.9 | OpenLong | | (5) | 14 | 19 | 25 | 20 | 0.9,47 | 75 | 27 | Jan/31 | 10 | 33.08 | 34.7 | 35.67(0.14) | 35.65(-0.2) | 35.56(0.23) | 35.92 | 1.3 | | 19 | 21(-1.2) | 50 | [5] | [9] | [14] | -6 | -13 | UT | 0.8 | OpenLong | | (5) | 8 | 12 | 13 | 20 | 0.6,29 | 75 | 28 | Jan/31 | 9 | 33.08 | 34.7 | 35.62(0.08) | 35.72(-0.14) | 35.48(0.23) | 35.8 | 1.2 | | 19 | 22(-0.3) | 50 | [3] | [10] | [21] | -23 | 29 | UT | 0.7 | OpenLong? | | (5) | 8 | 49 | 3 | 20 | 0.4,17 | 75 | 29 | Jan/30 | 15 | 32.69 | 34.43 | 35.59(-0.03) | 35.77(-0.22) | 35.4(-0.06) | 35.29 | 1.2 | | 19 | 22(-0.5) | 30 | [-1] | [-3] | [-7] | -55 | -65 | RG | -0.2 | Wait? | | (0) | -2 | -8 | -10 | -20 | -0.6,10 | 75 | 30 | Jan/30 | 14 | 32.69 | 34.43 | 35.6(0.11) | 35.85(-0.14) | 35.42(-0.2) | 35.37 | 1.3 | | 19 | 23(-1.9) | 50 | [4] | [-6] | [-10] | -44 | -222 | DR | -0.1 | OpenShort | | (0) | -7 | -8 | -9 | -20 | -0.5,19 | 75 | | | |
31 | Jan/30 | 13 | 32.69 | 34.43 | 35.56(0.14) | 35.9(-0.11) | 35.49(-0.7) | 35.45 | 1.3 | | 19 | 25(-2.3) | 45 | [5] | [-22] | [-8] | -31 | -349 | DR | -0.1 | OpenShort | | (4) | -24 | -4 | -13 | -20 | -0.2,24 | 75 | 32 | Jan/30 | 12 | 32.69 | 34.43 | 35.51(0.17) | 35.9(0) | 35.74(-0.58) | 35.49 | 1.3 | | 19 | 27(-3.3) | 50 | [6] | [-16] | [-9] | -24 | -329 | DR | -0.4 | OpenShort | | (6) | -20 | 6 | -23 | -20 | -0,26 | 75 | 33 | Jan/30 | 11 | 32.69 | 34.43 | 35.45(0.23) | 35.94(0.03) | 35.95(-0.53) | 35.43 | 1.3 | | 19 | 30(-3.7) | 50 | [8] | [-13] | [-12] | -18 | -379 | DR | -0.8 | OpenShort | | (6) | -18 | 7 | -37 | -20 | -0,32 | 75 | 34 | Jan/30 | 10 | 32.69 | 34.43 | 35.37(0.2) | 35.93(0.03) | 36.14(-0.41) | 35.36 | 1.3 | | 19 | 34(-3.2) | 35 | [7] | [-9] | [-26] | 8 | -307 | DR | -1.1 | OpenShort | | (8) | -14 | -35 | -29 | -20 | -0,58 | 75 | 35 | Jan/30 | 9 | 32.69 | 34.43 | 35.3(0.34) | 35.92(0.17) | 36.29(-0.03) | 35.73 | 1.4 | | 19 | 37(-4.3) | 40 | [12] | [8] | [-37] | 45 | -234 | CR | -0.7 | HoldShort? | | (9) | -1 | -89 | -16 | -20 | 0.5,82 | 75 | | | |
36 | Jan/27 | 15 | 32.34 | 34.22 | 35.18(0.43) | 35.86(0.48) | 36.3(0.47) | 36.69 | 1.9 | | 24 | 41(3.1) | 50 | [15] | [33] | [8] | 93 | 112 | UT | 0.4 | OpenLong? | | (16) | 16 | 10 | 0 | 20 | 1.7,100 | 83 | 37 | Jan/27 | 14 | 32.34 | 34.22 | 35.03(0.32) | 35.69(0.48) | 36.13(0.56) | 36.58 | 1.9 | | 24 | 38(3.1) | 50 | [11] | [35] | [14] | 95 | 254 | UT | 0.5 | OpenLong | | (16) | 19 | 25 | 3 | 20 | 1.8,100 | 83 | 38 | Jan/27 | 13 | 32.34 | 34.22 | 34.92(0.26) | 35.52(0.31) | 35.93(0.62) | 36.31 | 1.7 | | 24 | 35(2.7) | 50 | [9] | [34] | [14] | 92 | 294 | UT | 0.5 | OpenLong | | (10) | 22 | 18 | -0 | 20 | 1.7,99 | 83 | 39 | Jan/27 | 12 | 32.34 | 34.22 | 34.83(0.2) | 35.41(0.2) | 35.71(0.45) | 36.12 | 1.7 | | 24 | 33(2.5) | 50 | [7] | [26] | [17] | 92 | 281 | UT | 0.6 | OpenLong | | (8) | 16 | 29 | 2 | 20 | 1.7,99 | 83 | 40 | Jan/27 | 11 | 32.34 | 34.22 | 34.76(0.17) | 35.34(0.34) | 35.55(0.4) | 35.81 | 1.5 | | 24 | 30(1.9) | 50 | [6] | [26] | [2] | 87 | 226 | UT | 0.4 | OpenLong | | (7) | 14 | -5 | 5 | 20 | 1.5,99 | 83 | | | |
41 | Jan/27 | 10 | 32.34 | 34.22 | 34.7(0.17) | 35.22(0.4) | 35.41(0.48) | 35.86 | 1.5 | | 24 | 28(2.7) | 50 | [6] | [30] | [14] | 93 | 277 | UT | 0.7 | OpenLong | | (6) | 17 | 28 | 6 | 20 | 1.8,98 | 83 | 42 | Jan/27 | 9 | 32.34 | 34.22 | 34.64(0.14) | 35.08(0.37) | 35.24(0.34) | 35.57 | 1.4 | | 24 | 25(1.6) | 50 | [5] | [24] | [13] | 87 | 214 | UT | 0.6 | OpenLong? | | (5) | 12 | 33 | 8 | 8 | 1.6,97 | 83 | 43 | Jan/26 | 15 | 31.89 | 33.79 | 34.59(0.06) | 34.95(0.37) | 35.24(0) | 35.23 | 1.5 | | 21 | 24(0.1) | 50 | [2] | [10] | [-2] | 73 | 128 | CR | 0.2 | HoldShort? | | (3) | 0 | -5 | 4 | -11 | 1.2,93 | 83 | 44 | Jan/26 | 14 | 31.89 | 33.79 | 34.57(0.09) | 34.82(0.4) | 35.12(-0.03) | 35.28 | 1.5 | | 21 | 24(1.1) | 50 | [3] | [10] | [6] | 75 | 110 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | 5 | 8 | 1.4,90 | 83 | 45 | Jan/26 | 13 | 31.89 | 33.79 | 34.54(0.06) | 34.68(0.49) | 35.13(0.26) | 35.15 | 1.5 | | 21 | 23(0.6) | 50 | [2] | [21] | [1] | 63 | 186 | UT | 0 | OpenLong | | (2) | 9 | 11 | -7 | -14 | 1.2,83 | 83 | | | |
46 | Jan/26 | 12 | 31.89 | 33.79 | 34.54(0) | 34.51(0.41) | 35.04(0.34) | 35.04 | 1.4 | | 21 | 22(0.3) | 50 | [0] | [22] | [5] | 62 | 238 | UR | 0 | SmallShort | | (1) | 12 | 14 | -9 | 20 | 1.1,84 | 83 | 47 | Jan/26 | 11 | 31.89 | 33.79 | 34.52(0.03) | 34.37(0.12) | 34.92(0.4) | 34.9 | 1.4 | | 21 | 22(0.1) | 50 | [1] | [20] | [-3] | 60 | 184 | CR | -0 | HoldShort | | (0) | 14 | -31 | 8 | 20 | 0.8,90 | 83 | 48 | Jan/26 | 10 | 31.89 | 33.79 | 34.51(0.06) | 34.33(0.2) | 34.78(0.72) | 35.22 | 1.5 | | 21 | 22(1) | 50 | [2] | [32] | [11] | 83 | 334 | UT | 0.9 | OpenLong | | (2) | 25 | -13 | 28 | 20 | 1.5,95 | 83 | 49 | Jan/26 | 9 | 31.89 | 33.79 | 34.49(0.09) | 34.26(0.26) | 34.53(0.88) | 35.35 | 1.6 | | 21 | 21(2) | 50 | [3] | [39] | [40] | 89 | 386 | UT | 1.8 | OpenLong? | | (4) | 31 | 67 | 30 | 20 | 1.9,91 | 83 | 50 | Jan/25 | 15 | 31.53 | 33.51 | 34.46(0.06) | 34.26(0) | 34.23(0.71) | 34.66 | 1.4 | | 22 | 19(0.6) | 50 | [2] | [29] | [16] | 37 | 181 | UT | 1 | OpenLong? | | (-1) | 25 | 18 | 12 | 20 | 0.5,74 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|