|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $29.3000 One month high (close): $33.2900
FXI Daily Change: -2.45% Daily StdDev 2.6% FXI EMA_5_Trend: -1.33% 10Minute StdDev: $0.4534
Latest Price : $31.09(-2.45%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 32.05 | 32.4 | 31.78(-0.22) | 31.42(-0.25) | 31.17(-0.13) | 31.08 | -1.4 | | 2 | 65(1.6) | -25 | [-9] | [-13] | [-1] | -90 | 1 | DT | -0.2 | OpenShort? | | (-7) | -5 | -2 | 2 | -6 | -1.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.42(hourly_sma_10 1.09%) 31.78(hourly_sma_20 2.25%) 32.05(daily_ema_20 3.12%) 32.4(daily_ema_10 4.25%)
|
| | | 2 | Feb/3 | 14 | 32.05 | 32.4 | 31.85(-0.09) | 31.5(-0.25) | 31.21(-0.22) | 31.1 | -1.4 | | 2 | 63(4.9) | -5 | [-4] | [-15] | [-4] | -93 | -198 | RG | -0.3 | Wait | | (-6) | -9 | -2 | 2 | -20 | -1.7,0 | 45 | | 3 | Feb/3 | 13 | 32.05 | 32.4 | 31.88(-0.09) | 31.58(-0.25) | 31.28(-0.45) | 31.12 | -1.3 | | 2 | 58(5.6) | -20 | [-4] | [-24] | [-8] | -98 | -264 | DT | -0.4 | OpenShort | | (-4) | -17 | -14 | 2 | -20 | -1.9,0 | 45 | | 4 | Feb/3 | 12 | 32.05 | 32.4 | 31.91(-0.06) | 31.66(-0.25) | 31.42(-0.41) | 31.25 | -1.2 | | 2 | 53(4.3) | -10 | [-2] | [-22] | [-5] | -95 | -261 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -1 | -20 | -1.8,0 | 45 | | 5 | Feb/3 | 11 | 32.05 | 32.4 | 31.93(-0.09) | 31.74(-0.38) | 31.55(-0.38) | 31.29 | -1.1 | | 2 | 48(4.5) | -10 | [-4] | [-24] | [-3] | -98 | -206 | DT | -0.8 | OpenShort | | (-3) | -15 | 1 | -14 | -6 | -1.9,0 | 45 | | | | |
| 6 | Feb/3 | 10 | 32.05 | 32.4 | 31.96(-0.09) | 31.86(-0.31) | 31.67(-0.38) | 31.28 | -1.1 | | 2 | 44(6.2) | -30 | [-4] | [-23] | [-16] | -105 | -216 | DT | -1.3 | HoldShort | | (-3) | -15 | -20 | -20 | -20 | -2.3,3 | 45 | | 7 | Feb/3 | 9 | 32.05 | 32.4 | 31.99(-0.06) | 31.96(-0.22) | 31.79(-0.28) | 31.47 | -0.8 | | 2 | 38(3.4) | -30 | [-2] | [-17] | [-20] | -92 | -172 | DT | -1.2 | OpenShort? | | (-2) | -11 | -37 | -18 | -20 | -2,8 | 45 | | 8 | Feb/2 | 15 | 32.06 | 32.55 | 32.01(0.03) | 32.03(-0.09) | 31.88(-0.06) | 31.83 | -0.3 | | 5 | 34(-1.1) | 30 | [1] | [-4] | [-4] | -57 | -114 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -2 | -20 | -0.8,13 | 54 | | 9 | Feb/2 | 14 | 32.06 | 32.55 | 32(-0.03) | 32.06(-0.12) | 31.9(-0.09) | 31.87 | -0.3 | | 5 | 35(0.2) | 20 | [-1] | [-6] | [-4] | -46 | -31 | RG | -0.1 | Wait | | (1) | -4 | -6 | -4 | -13 | -0.5,17 | 54 | | 10 | Feb/2 | 13 | 32.06 | 32.55 | 32.01(-0.03) | 32.1(-0.12) | 31.93(-0.41) | 31.93 | -0.2 | | 5 | 35(-0.1) | 5 | [-1] | [-19] | [1] | -39 | -104 | RG | 0 | Wait | | (-1) | -16 | 8 | -9 | -9 | -0.3,19 | 54 | | | | |
| 11 | Feb/2 | 12 | 32.06 | 32.55 | 32.02(-0.03) | 32.14(-0.16) | 32.06(-0.25) | 31.85 | -0.3 | | 5 | 35(0.3) | 5 | [-1] | [-13] | [-9] | -50 | -86 | RG | -0.9 | SmallLong | | (-2) | -10 | -7 | -25 | -20 | -0.7,18 | 54 | | 12 | Feb/2 | 11 | 32.06 | 32.55 | 32.03(-0.03) | 32.19(0.06) | 32.14(-0.12) | 31.92 | -0.2 | | 5 | 35(-0.2) | -5 | [-1] | [-4] | [-11] | -34 | -30 | RG | -0.9 | SmallLong | | (-1) | -5 | 2 | -39 | -20 | -0.5,29 | 54 | | 13 | Feb/2 | 10 | 32.06 | 32.55 | 32.04(-0.06) | 32.17(0.03) | 32.18(-0.19) | 31.9 | -0.2 | | 5 | 35(-0.1) | -5 | [-2] | [-7] | [-14] | -11 | -25 | RG | -1.2 | SmallLong | | (-1) | -7 | -18 | -19 | -20 | -0.6,54 | 54 | | 14 | Feb/2 | 9 | 32.06 | 32.55 | 32.06(-0.03) | 32.16(0.09) | 32.24(-0.09) | 32.07 | 0 | | 5 | 35(-0.3) | -20 | [-1] | [-2] | [-20] | 24 | 9 | DT | -0.7 | OpenShort? | | (-1) | -4 | -49 | 0 | -20 | 0,74 | 54 | | 15 | Feb/1 | 15 | 32.03 | 32.55 | 32.07(0.06) | 32.13(0.25) | 32.27(0.19) | 32.55 | 0.7 | | 8 | 35(4.8) | 50 | [2] | [14] | [16] | 82 | 135 | UT | 1.1 | OpenLong? | | (2) | 7 | 30 | 18 | 20 | 2,82 | 55 | | | | |
| 16 | Feb/1 | 14 | 32.03 | 32.55 | 32.05(-0.16) | 32.05(0.09) | 32.21(-0.12) | 32.26 | 0.3 | | 8 | 31(-18.4) | 0 | [-6] | [-3] | [5] | 45 | 224 | RG | 0.2 | Wait | | (0) | -5 | 12 | 1 | 9 | 1,70 | 55 | | 17 | Feb/1 | 13 | 32.03 | 32.55 | 32.1(-0.19) | 32.02(0.13) | 32.25(0.25) | 32.14 | 0.2 | | 8 | 49(-12.1) | 15 | [-8] | [12] | [1] | 23 | 312 | UR | -0.3 | SmallShort | | (-6) | 10 | 0 | 2 | 12 | 0.1,70 | 55 | | 18 | Feb/1 | 12 | 32.03 | 32.55 | 32.16(-0.16) | 31.98(0.16) | 32.17(0.25) | 32.14 | 0.2 | | 8 | 61(-8.4) | 15 | [-6] | [13] | [-2] | 27 | 256 | RG | -0.1 | Wait | | (-6) | 10 | -11 | 12 | -3 | -0,77 | 55 | | 19 | Feb/1 | 11 | 32.03 | 32.55 | 32.21(-0.15) | 31.93(0.03) | 32.09(0.31) | 32.25 | 0.3 | | 8 | 70(-6.1) | 35 | [-6] | [13] | [9] | 42 | 282 | UR | 0.3 | SmallShort | | (-5) | 12 | -5 | 37 | 20 | 0.1,89 | 55 | | 20 | Feb/1 | 10 | 32.03 | 32.55 | 32.26(-0.12) | 31.92(0.09) | 31.99(0.31) | 32.3 | 0.4 | | 8 | 76(-5.1) | 45 | [-5] | [14] | [8] | 17 | 246 | UR | 0.6 | SmallShort | | (-5) | 12 | -9 | 30 | 20 | 0.1,64 | 55 | | | | |
| 21 | Feb/1 | 9 | 32.03 | 32.55 | 32.3(-0.12) | 31.89(0.06) | 31.89(0.31) | 32.39 | 0.5 | | 8 | 81(-4.7) | 50 | [-5] | [14] | [32] | -9 | 265 | UR | 0.9 | SmallShort? | | (-4) | 12 | 66 | 21 | 20 | 0.2,36 | 55 | | 22 | Jan/31 | 15 | 31.88 | 32.42 | 32.34(-0.25) | 31.87(-0.13) | 31.89(0) | 31.76 | -0.1 | | 8 | 85(16.9) | 10 | [-10] | [-4] | [1] | -68 | 116 | RG | -0 | Wait? | | (-7) | 0 | 1 | 1 | 3 | -1,7 | 54 | | 23 | Jan/31 | 14 | 31.88 | 32.42 | 32.42(-0.22) | 31.91(-0.16) | 31.79(0.03) | 31.75 | -0.1 | | 8 | 69(-0.6) | 15 | [-9] | [-3] | [1] | -73 | 56 | RG | -0.1 | Wait | | (-8) | 1 | 1 | 0 | 3 | -1.1,5 | 54 | | 24 | Jan/31 | 13 | 31.88 | 32.42 | 32.49(-0.25) | 31.96(-0.16) | 31.78(-0.19) | 31.74 | -0.2 | | 8 | 69(0.8) | -5 | [-10] | [-12] | [-3] | -71 | 8 | RG | -0.1 | Wait | | (-8) | -7 | -7 | 6 | -16 | -1.2,9 | 54 | | 25 | Jan/31 | 12 | 31.88 | 32.42 | 32.57(-0.18) | 32.01(-0.09) | 31.84(-0.19) | 31.81 | -0.1 | | 8 | 68(1.4) | 10 | [-7] | [-10] | [-4] | -72 | -73 | RG | -0 | Wait | | (-8) | -7 | -10 | 9 | -20 | -1.2,8 | 54 | | | | |
| 26 | Jan/31 | 11 | 31.88 | 32.42 | 32.63(-0.18) | 32.04(-0.44) | 31.9(-0.13) | 31.91 | 0 | | 8 | 67(1.4) | 35 | [-7] | [-15] | [12] | -74 | -45 | RG | 0 | Wait | | (-6) | -5 | 18 | 4 | 20 | -1.2,6 | 54 | | 27 | Jan/31 | 10 | 31.88 | 32.42 | 32.69(-0.21) | 32.18(-0.46) | 31.94(-0.28) | 31.74 | -0.2 | | 8 | 66(4.1) | 5 | [-8] | [-21] | [2] | -89 | -127 | RG | -0.3 | Wait | | (-7) | -11 | 6 | -1 | 3 | -1.6,1 | 54 | | 28 | Jan/31 | 9 | 31.88 | 32.42 | 32.76(-0.21) | 32.33(-0.49) | 32.03(-0.37) | 31.68 | -0.2 | | 8 | 61(6.2) | -25 | [-8] | [-25] | [-17] | -98 | -194 | DT | -0.6 | OpenShort? | | (-8) | -14 | -39 | -3 | -20 | -1.9,0 | 54 | | 29 | Jan/30 | 15 | 31.72 | 32.4 | 32.83(-0.18) | 32.49(-0.34) | 32.15(-0.09) | 32.06 | 0.4 | | 8 | 55(4.8) | 15 | [-7] | [-11] | [-3] | -87 | -46 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | 1 | -16 | -1.5,1 | 59 | | 30 | Jan/30 | 14 | 31.72 | 32.4 | 32.89(-0.09) | 32.6(-0.34) | 32.15(0) | 32.11 | 0.4 | | 8 | 50(3.6) | 35 | [-3] | [-7] | [-4] | -87 | -137 | RG | -0.1 | Wait | | (-6) | 0 | -4 | 2 | -20 | -1.6,3 | 59 | | | | |
| 31 | Jan/30 | 13 | 31.72 | 32.4 | 32.92(-0.12) | 32.71(-0.34) | 32.18(-0.71) | 32.15 | 0.5 | | 8 | 47(3.9) | 0 | [-5] | [-34] | [-6] | -88 | -297 | RG | -0.1 | Wait | | (-4) | -27 | -3 | -5 | -20 | -1.8,7 | 59 | | 32 | Jan/30 | 12 | 31.72 | 32.4 | 32.96(-0.09) | 32.82(-0.3) | 32.41(-0.67) | 32.18 | 0.5 | | 8 | 43(3.9) | 5 | [-3] | [-32] | [-9] | -90 | -331 | RG | -0.6 | Wait | | (-3) | -26 | -6 | -10 | -20 | -1.9,8 | 59 | | 33 | Jan/30 | 11 | 31.72 | 32.4 | 32.99(-0.06) | 32.92(-0.33) | 32.63(-0.61) | 32.24 | 0.6 | | 8 | 39(3.6) | 5 | [-2] | [-30] | [-15] | -94 | -339 | RG | -1.1 | SmallLong | | (-3) | -23 | 3 | -56 | -20 | -2,6 | 59 | | 34 | Jan/30 | 10 | 31.72 | 32.4 | 33.01(-0.06) | 33.03(-0.27) | 32.83(-0.58) | 32.21 | 0.5 | | 8 | 35(4.2) | 10 | [-2] | [-28] | [-13] | -74 | -340 | RG | -1.9 | SmallLong | | (-2) | -22 | 9 | -48 | -20 | -2.4,36 | 59 | | 35 | Jan/30 | 9 | 31.72 | 32.4 | 33.03(-0.06) | 33.12(-0.33) | 33.02(-0.66) | 32.12 | 0.4 | | 8 | 31(5.9) | 5 | [-2] | [-32] | [-58] | -61 | -401 | RG | -3.1 | SmallLong? | | (-3) | -25 | -117 | -40 | -20 | -3.1,67 | 59 | | | | |
| 36 | Jan/27 | 15 | 31.59 | 32.42 | 33.05(0.09) | 33.23(0.06) | 33.24(0.06) | 33.3 | 1.4 | | 13 | 25(5.3) | 50 | [3] | [6] | [2] | 75 | -5 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 6 | 3 | 1.1,97 | 71 | | 37 | Jan/27 | 14 | 31.59 | 32.42 | 33.02(0.09) | 33.21(0.06) | 33.24(0) | 33.29 | 1.4 | | 13 | 20(0.3) | 50 | [4] | [4] | [2] | 69 | -26 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | 1 | 6 | 1.1,91 | 71 | | 38 | Jan/27 | 13 | 31.59 | 32.42 | 32.99(0.06) | 33.19(0.03) | 33.24(0) | 33.24 | 1.4 | | 13 | 20(0.2) | 50 | [2] | [3] | [2] | 60 | 11 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -5 | 6 | 1,85 | 71 | | 39 | Jan/27 | 12 | 31.59 | 32.42 | 32.97(0.06) | 33.18(0.03) | 33.22(-0.03) | 33.18 | 1.3 | | 13 | 20(0.2) | 50 | [2] | [2] | [-2] | 58 | -18 | CR | -0.2 | HoldShort | | (2) | -1 | 0 | -11 | 0 | 0.9,85 | 71 | | 40 | Jan/27 | 11 | 31.59 | 32.42 | 32.95(0.03) | 33.17(0.09) | 33.23(0.03) | 33.18 | 1.3 | | 13 | 19(0.1) | 45 | [1] | [5] | [-4] | 66 | 43 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -9 | -20 | 1,91 | 71 | | | | |
| 41 | Jan/27 | 10 | 31.59 | 32.42 | 32.94(0.09) | 33.14(0.12) | 33.22(0.06) | 33.21 | 1.3 | | 13 | 19(0.8) | 50 | [4] | [8] | [-5] | 76 | -8 | CR | -0 | OpenShort | | (2) | 2 | -7 | -5 | -20 | 1.2,96 | 71 | | 42 | Jan/27 | 9 | 31.59 | 32.42 | 32.91(0.06) | 33.1(0.15) | 33.2(0.12) | 33.28 | 1.4 | | 13 | 18(1.1) | 50 | [2] | [10] | [3] | 90 | 74 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 1 | 18 | 1.6,100 | 71 | | 43 | Jan/26 | 15 | 31.34 | 32.25 | 32.89(0.09) | 33.05(0.18) | 33.16(0.09) | 33.25 | 1.5 | | 13 | 17(2) | 50 | [4] | [10] | [2] | 92 | 31 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 1 | 0 | 1.7,99 | 72 | | 44 | Jan/26 | 14 | 31.34 | 32.25 | 32.86(0.09) | 32.99(0.15) | 33.13(0.03) | 33.2 | 1.4 | | 13 | 15(1.3) | 50 | [3] | [7] | [3] | 90 | 6 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | -0 | 15 | 1.7,97 | 72 | | 45 | Jan/26 | 13 | 31.34 | 32.25 | 32.83(0.06) | 32.94(0.21) | 33.12(0.18) | 33.14 | 1.4 | | 13 | 14(0.9) | 50 | [2] | [13] | [-0] | 87 | 72 | UT | 0.1 | HoldLong | | (2) | 7 | 1 | -5 | 3 | 1.7,94 | 72 | | | | |
| 46 | Jan/26 | 12 | 31.34 | 32.25 | 32.81(0.03) | 32.87(0.12) | 33.06(0.18) | 33.13 | 1.4 | | 13 | 13(1.2) | 50 | [1] | [11] | [1] | 90 | 118 | UT | 0.4 | OpenLong | | (2) | 7 | 3 | -10 | 15 | 1.9,92 | 72 | | 47 | Jan/26 | 11 | 31.34 | 32.25 | 32.8(0.03) | 32.83(0.12) | 33(0.21) | 33.1 | 1.4 | | 13 | 12(1.3) | 50 | [1] | [12] | [5] | 91 | 117 | UT | 0.6 | OpenLong | | (1) | 8 | 1 | 10 | 20 | 1.9,93 | 72 | | 48 | Jan/26 | 10 | 31.34 | 32.25 | 32.79(0.03) | 32.79(0.06) | 32.93(0.21) | 33.09 | 1.3 | | 13 | 11(0.6) | 50 | [1] | [11] | [7] | 101 | 117 | UT | 1.2 | CloseLong | | (2) | 8 | -7 | 34 | 20 | 2.2,96 | 72 | | 49 | Jan/26 | 9 | 31.34 | 32.25 | 32.78(0.06) | 32.77(0.12) | 32.86(0.34) | 33.16 | 1.4 | | 13 | 10(2.9) | 50 | [2] | [18] | [22] | 121 | 150 | UT | 2.3 | HoldLong? | | (1) | 13 | 32 | 40 | 20 | 2.9,98 | 72 | | 50 | Jan/25 | 15 | 31.13 | 32.11 | 32.78(0) | 32.77(0) | 32.75(0.21) | 32.84 | 1.2 | | 14 | 7(0.7) | 50 | [0] | [10] | [6] | 60 | 80 | UR | 1 | SmallShort? | | (0) | 8 | 3 | 20 | 18 | 0.9,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|