|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3700 One month high (close): $307.9200
SBAC Daily Change: -3.24% Daily StdDev 2.09% SBAC EMA_5_Trend: 0.58% 10Minute StdDev: $5.6548
Latest Price : $297.93(-3.24%) | Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($2.5) Fri. Feb 3, 2023($6.3) Thu. Feb 2, 2023($5.4) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($1.8) Fri. Jan 27, 2023($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 296.11 | 294.4 | 300.18(-0.03) | 300.58(-0.49) | 294.68(-0.65) | 293.57 | -0.4 | | 1 | 84(1.3) | -10 | [-1] | [-42] | [3] | -76 | -354 | DP | -0.2 | OpenShort | | (-2) | -31 | 30 | -11 | -20 | -1.2,4 | 42 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 294.4(daily_ema_10 0.28%) 296.11(daily_ema_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 300.18(weak_hourly_sma_20 2.25%) 300.58(weak_hourly_sma_10 2.39%)
|
| | | 2 | Feb/3 | 13 | 296.11 | 294.4 | 300.26(-0.06) | 302.07(-0.5) | 296.6(-1.06) | 291.76 | -0.7 | | 1 | 83(3.4) | -35 | [-3] | [-63] | [-28] | -88 | -485 | DT | -0.9 | OpenShort | | (-3) | -51 | -36 | -27 | -20 | -1.6,2 | 42 | | 3 | Feb/3 | 12 | 296.11 | 294.4 | 300.43(-0.02) | 303.58(-0.34) | 299.79(-0.82) | 293.97 | -0.3 | | 1 | 80(1.2) | -30 | [-1] | [-47] | [-30] | -71 | -404 | DT | -1.1 | OpenShort | | (-1) | -39 | -36 | -38 | -20 | -1.2,9 | 42 | | 4 | Feb/3 | 11 | 296.11 | 294.4 | 300.5(0.02) | 304.61(-0.16) | 302.27(-0.76) | 296.21 | 0 | | 1 | 78(-1.4) | -20 | [1] | [-39] | [-29] | -43 | -351 | DR | -1.2 | OpenShort | | (1) | -36 | -29 | -39 | -20 | -0.8,27 | 42 | | 5 | Feb/3 | 10 | 296.11 | 294.4 | 300.43(0.07) | 305.1(-0.01) | 304.57(-0.69) | 298.04 | 0.3 | | 1 | 80(-3.7) | -20 | [3] | [-32] | [-44] | -6 | -322 | DR | -1.2 | OpenShort | | (3) | -33 | -81 | -27 | -20 | -0.5,57 | 42 | | | | |
| 6 | Feb/3 | 9 | 296.11 | 294.4 | 300.22(0.17) | 305.13(0.27) | 306.7(-0.26) | 303.16 | 1.1 | | 1 | 84(-1) | -20 | [8] | [-3] | [-32] | 42 | -134 | DR | -0.6 | OpenShort? | | (8) | -12 | -66 | -16 | -20 | 0.5,79 | 42 | | 7 | Feb/2 | 15 | 295.34 | 294.19 | 299.71(0.25) | 304.3(0.34) | 307.51(0.03) | 307.4 | 1.7 | | 2 | 85(8.9) | 50 | [12] | [15] | [4] | 75 | 15 | UT | -0 | OpenLong? | | (11) | 1 | 18 | -9 | -1 | 1.4,90 | 49 | | 8 | Feb/2 | 14 | 295.34 | 294.19 | 298.96(0.26) | 303.28(0.36) | 307.41(0.14) | 306.25 | 1.5 | | 2 | 76(0) | 45 | [13] | [21] | [-9] | 75 | 10 | CR | -0.2 | HoldShort | | (12) | 7 | -19 | -13 | -6 | 1.3,92 | 49 | | 9 | Feb/2 | 13 | 295.34 | 294.19 | 298.18(0.27) | 302.19(0.41) | 306.97(0.44) | 307.48 | 1.7 | | 2 | 76(3.7) | 50 | [13] | [37] | [-2] | 90 | 147 | CR | 0.1 | OpenShort | | (14) | 22 | -10 | -10 | 20 | 1.7,97 | 49 | | 10 | Feb/2 | 12 | 295.34 | 294.19 | 297.38(0.26) | 300.97(0.39) | 305.63(0.68) | 308.13 | 1.8 | | 2 | 72(7.1) | 50 | [13] | [48] | [4] | 102 | 268 | TP | 0.5 | OpenShort | | (14) | 33 | -4 | -8 | 20 | 2.1,99 | 49 | | | | |
| 11 | Feb/2 | 11 | 295.34 | 294.19 | 296.61(0.26) | 299.8(0.46) | 303.58(0.84) | 308.41 | 1.8 | | 2 | 65(11.7) | 50 | [13] | [58] | [18] | 113 | 348 | UT | 1 | HoldLong | | (13) | 41 | 28 | -1 | 20 | 2.5,100 | 49 | | 12 | Feb/2 | 10 | 295.34 | 294.19 | 295.83(0.23) | 298.43(0.41) | 301.05(0.67) | 306.59 | 1.5 | | 2 | 53(12.3) | 50 | [11] | [48] | [23] | 120 | 297 | UT | 1.4 | HoldLong | | (12) | 33 | 38 | 8 | 20 | 2.8,100 | 49 | | 13 | Feb/2 | 9 | 295.34 | 294.19 | 295.15(0.2) | 297.22(0.29) | 299.04(0.58) | 304.17 | 1.2 | | 2 | 41(10) | 50 | [10] | [40] | [28] | 125 | 254 | UT | 1.7 | HoldLong? | | (10) | 28 | 53 | 18 | 20 | 3,100 | 49 | | 14 | Feb/1 | 15 | 294.53 | 292.67 | 294.57(0.15) | 296.36(0.22) | 297.33(0.36) | 300.86 | 0.9 | | 2 | 31(3.3) | 50 | [7] | [27] | [23] | 116 | 149 | UT | 1.6 | HoldLong? | | (7) | 18 | 49 | 11 | 20 | 2.8,96 | 45 | | 15 | Feb/1 | 14 | 294.53 | 292.67 | 294.13(0.14) | 295.72(0.13) | 296.26(0.07) | 297.78 | 0.5 | | 2 | 28(-1.6) | 50 | [7] | [10] | [12] | 96 | -5 | UT | 0.8 | HoldLong | | (5) | 3 | 27 | 9 | 17 | 2,96 | 45 | | | | |
| 16 | Feb/1 | 13 | 294.53 | 292.67 | 293.73(0.12) | 295.33(0.07) | 296.04(0.08) | 296.08 | 0.2 | | 2 | 29(-2.1) | 30 | [6] | [9] | [-4] | 71 | -20 | CR | 0 | HoldShort | | (6) | 4 | -12 | -1 | 5 | 1.2,91 | 45 | | 17 | Feb/1 | 12 | 294.53 | 292.67 | 293.37(0.13) | 295.11(0.17) | 295.8(0.14) | 296.82 | 0.3 | | 2 | 31(-0.7) | 40 | [6] | [14] | [7] | 83 | 24 | UT | 0.5 | HoldLong | | (7) | 7 | 22 | -2 | 5 | 1.7,90 | 45 | | 18 | Feb/1 | 11 | 294.53 | 292.67 | 292.98(0.09) | 294.62(0.15) | 295.8(0) | 295.5 | 0.1 | | 2 | 32(0) | 25 | [4] | [7] | [-1] | 70 | 0 | CR | 0.1 | HoldShort | | (6) | 0 | 1 | -4 | -12 | 1.2,90 | 45 | | 19 | Feb/1 | 10 | 294.53 | 292.67 | 292.73(0.12) | 294.17(0.14) | 295.38(0.07) | 295.4 | 0.1 | | 2 | 32(-1) | 25 | [6] | [10] | [-5] | 73 | -14 | CR | 0 | HoldShort | | (4) | 3 | -14 | -3 | 2 | 1.2,93 | 45 | | 20 | Feb/1 | 9 | 294.53 | 292.67 | 292.39(0.11) | 293.77(0.13) | 295.16(0.2) | 296.25 | 0.3 | | 2 | 33(2.1) | 40 | [5] | [16] | [8] | 90 | 69 | UT | 0.5 | OpenLong? | | (7) | 10 | 18 | -1 | 20 | 1.8,95 | 45 | | | | |
| 21 | Jan/31 | 15 | 293.54 | 291.6 | 292.07(0.11) | 293.4(0.05) | 294.56(0.04) | 295.13 | 0.2 | | -1 | 31(0.3) | 20 | [5] | [4] | [4] | 83 | -0 | UT | 0.3 | HoldLong? | | (4) | 2 | 6 | -2 | 20 | 1.5,95 | 53 | | 22 | Jan/31 | 14 | 293.54 | 291.6 | 291.74(0.07) | 293.24(0.06) | 294.44(0.2) | 294.74 | 0.2 | | -1 | 31(1.7) | 10 | [3] | [12] | [-1] | 81 | 79 | CR | 0.1 | OpenShort | | (6) | 10 | -11 | 5 | 20 | 1.4,96 | 53 | | 23 | Jan/31 | 13 | 293.54 | 291.6 | 291.55(0.05) | 293.07(0.1) | 293.86(0.31) | 295.38 | 0.3 | | -1 | 29(2.5) | 15 | [2] | [18] | [9] | 94 | 159 | UT | 0.8 | OpenLong | | (4) | 15 | 15 | 8 | 20 | 1.9,96 | 53 | | 24 | Jan/31 | 12 | 293.54 | 291.6 | 291.41(0.03) | 292.79(0.09) | 292.95(0.2) | 294.45 | 0.1 | | -1 | 26(1.7) | 20 | [1] | [12] | [11] | 89 | 121 | UT | 0.8 | OpenLong | | (1) | 10 | 17 | 20 | 20 | 1.7,96 | 53 | | 25 | Jan/31 | 11 | 293.54 | 291.6 | 291.32(0.01) | 292.52(0.14) | 292.37(0.05) | 293.4 | -0 | | -1 | 25(0.5) | -15 | [1] | [6] | [-2] | 67 | 72 | CR | 0.6 | HoldShort | | (1) | 2 | -11 | 17 | -7 | 1.2,87 | 53 | | | | |
| 26 | Jan/31 | 10 | 293.54 | 291.6 | 291.28(0.06) | 292.12(0.19) | 292.21(0.1) | 294.1 | 0.1 | | -1 | 24(1.9) | 35 | [3] | [10] | [14] | 69 | 64 | UT | 1.1 | OpenLong | | (1) | 5 | 34 | 9 | 11 | 1.7,76 | 53 | | 27 | Jan/31 | 9 | 293.54 | 291.6 | 291.28(0) | 291.58(0.08) | 291.92(-0.12) | 292 | -0.2 | | -1 | 22(0) | 5 | [0] | [-4] | [4] | 30 | -1 | RG | 0.1 | Wait? | | (1) | -6 | 20 | -13 | -10 | 0.6,65 | 53 | | 28 | Jan/30 | 15 | 292.77 | 292.06 | 291.1(-0.03) | 291.34(0.01) | 292.28(-0.12) | 290.8 | -0.3 | | -2 | 22(0) | -40 | [-1] | [-8] | [-10] | 15 | -12 | DT | -1 | OpenShort? | | (-1) | -6 | -14 | -22 | -17 | -0.2,70 | 50 | | 29 | Jan/30 | 14 | 292.77 | 292.06 | 291.19(0.01) | 291.3(0.1) | 292.63(-0.01) | 291.64 | -0.2 | | -2 | 22(0.1) | -20 | [1] | [0] | [-8] | 43 | 8 | DR | -0.6 | OpenShort | | (-1) | -1 | -16 | -13 | -12 | 0.3,85 | 50 | | 30 | Jan/30 | 13 | 292.77 | 292.06 | 291.17(0.05) | 291(0.09) | 292.67(0.22) | 292.62 | -0 | | -2 | 22(0.1) | 0 | [2] | [12] | [-0] | 68 | 56 | RG | -0 | Wait | | (1) | 11 | -8 | 6 | 20 | 0.9,95 | 50 | | | | |
| 31 | Jan/30 | 12 | 292.77 | 292.06 | 291.03(0.08) | 290.75(0.17) | 292.03(0.27) | 293.11 | 0 | | -2 | 22(0.2) | 25 | [4] | [17] | [5] | 81 | 57 | UT | 0.7 | HoldLong | | (3) | 13 | -2 | 21 | 20 | 1.3,98 | 50 | | 32 | Jan/30 | 11 | 292.77 | 292.06 | 290.81(0.04) | 290.25(0.08) | 291.24(0.28) | 293.24 | 0.1 | | -2 | 22(1.3) | 30 | [2] | [14] | [16] | 82 | 111 | UT | 1.3 | OpenLong | | (4) | 14 | 12 | 43 | 20 | 1.6,92 | 50 | | 33 | Jan/30 | 10 | 292.77 | 292.06 | 290.68(0.04) | 290.03(0.03) | 290.42(0.22) | 292.52 | -0 | | -2 | 21(1.3) | 20 | [2] | [10] | [14] | 51 | 77 | UT | 1.4 | OpenLong | | (2) | 11 | 11 | 30 | 20 | 1.3,68 | 50 | | 34 | Jan/30 | 9 | 292.77 | 292.06 | 290.56(0.02) | 289.94(-0.06) | 289.78(0.16) | 291.85 | -0.1 | | -2 | 19(-0.1) | 40 | [1] | [5] | [21] | 17 | 61 | UT | 1.5 | OpenLong? | | (1) | 8 | 40 | 21 | 20 | 0.9,44 | 50 | | 35 | Jan/27 | 15 | 292.55 | 293.57 | 290.5(0.02) | 290.12(-0.11) | 289.33(-0.04) | 289.43 | -0.4 | | 1 | 19(0.2) | 5 | [1] | [-6] | [0] | -47 | -71 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | -10 | 8 | -0.8,23 | 49 | | | | |
| 36 | Jan/27 | 14 | 292.55 | 293.57 | 290.43(0.02) | 290.43(-0.08) | 289.44(0.05) | 289.19 | -0.4 | | 1 | 19(-1.1) | 10 | [1] | [-1] | [0] | -40 | -48 | RG | -0.2 | Wait | | (1) | 2 | 3 | 5 | -16 | -0.8,30 | 49 | | 37 | Jan/27 | 13 | 292.55 | 293.57 | 290.37(0.02) | 290.65(-0.08) | 289.29(-0.13) | 289.02 | -0.5 | | 1 | 20(-0.8) | -5 | [1] | [-9] | [-11] | -47 | -104 | DR | -0.2 | OpenShort | | (1) | -6 | -22 | -10 | -20 | -0.9,26 | 49 | | 38 | Jan/27 | 12 | 292.55 | 293.57 | 290.31(0.04) | 290.87(-0.07) | 289.66(-0.14) | 290.33 | -0.3 | | 1 | 21(-0.9) | 25 | [2] | [-9] | [10] | -16 | -75 | RG | 0.4 | Wait | | (2) | -7 | 27 | 3 | 3 | 0,34 | 49 | | 39 | Jan/27 | 11 | 292.55 | 293.57 | 290.19(-0.05) | 291.07(-0.1) | 290.06(-0.31) | 288.69 | -0.5 | | 1 | 22(0.5) | -40 | [-2] | [-19] | [-17] | -54 | -77 | DT | -0.8 | OpenShort | | (1) | -15 | -23 | -34 | -20 | -0.9,19 | 49 | | 40 | Jan/27 | 10 | 292.55 | 293.57 | 290.33(0.03) | 291.36(0.02) | 290.96(-0.15) | 290.07 | -0.3 | | 1 | 21(-0.6) | 5 | [1] | [-8] | [2] | -18 | -77 | RG | -0.5 | Wait | | (-1) | -7 | 32 | -34 | -20 | -0.2,37 | 49 | | | | |
| 41 | Jan/27 | 9 | 292.55 | 293.57 | 290.25(0.01) | 291.29(-0.03) | 291.4(-0.22) | 288.16 | -0.6 | | 1 | 22(-0.7) | -30 | [1] | [-13] | [-27] | -25 | -135 | DR | -1.9 | OpenShort? | | (-1) | -11 | -46 | -35 | -20 | -1.2,55 | 49 | | 42 | Jan/26 | 15 | 292.12 | 295.14 | 290.21(0.07) | 291.38(0.01) | 292.03(-0.03) | 290.97 | -0.1 | | 3 | 23(-1.4) | 15 | [3] | [-2] | [-12] | 47 | -47 | DR | -0.6 | OpenShort? | | (3) | -1 | -28 | -9 | -13 | 0.4,87 | 61 | | 43 | Jan/26 | 14 | 292.12 | 295.14 | 290(0.05) | 291.35(0.06) | 292.11(0.01) | 292.67 | 0.1 | | 3 | 24(1.4) | 20 | [2] | [1] | [3] | 85 | 42 | UT | 0.3 | OpenLong | | (5) | 1 | -0 | 11 | 19 | 1.4,100 | 61 | | 44 | Jan/26 | 13 | 292.12 | 295.14 | 289.85(0.02) | 291.17(0.1) | 292.08(0.11) | 292.69 | 0.1 | | 3 | 23(1.1) | 20 | [1] | [6] | [2] | 80 | 106 | UT | 0.3 | OpenLong | | (3) | 5 | 0 | 6 | 17 | 1.6,90 | 61 | | 45 | Jan/26 | 12 | 292.12 | 295.14 | 289.85(0) | 290.89(0.17) | 291.75(0.2) | 292.68 | 0.1 | | 3 | 22(0.3) | 30 | [0] | [12] | [10] | 74 | 150 | UR | 0.5 | SmallShort | | (1) | 10 | 26 | 0 | 9 | 1.7,81 | 61 | | | | |
| 46 | Jan/26 | 11 | 292.12 | 295.14 | 289.77(-0.04) | 290.41(0.1) | 291.17(0.12) | 291.09 | -0.1 | | 3 | 21(-1.8) | 10 | [-2] | [6] | [-1] | 51 | 119 | RG | -0 | Wait | | (-1) | 6 | -3 | 6 | -8 | 0.8,81 | 61 | | 47 | Jan/26 | 10 | 292.12 | 295.14 | 289.88(-0.03) | 290.12(0.12) | 290.81(0.07) | 291.29 | -0.1 | | 3 | 23(-1.4) | -10 | [-1] | [4] | [-4] | 61 | 96 | RG | 0.3 | Wait | | (-1) | 3 | -22 | 20 | 4 | 0.8,91 | 61 | | 48 | Jan/26 | 9 | 292.12 | 295.14 | 289.96(0.01) | 289.77(0.16) | 290.62(0.13) | 292.61 | 0.1 | | 3 | 25(0.6) | 40 | [1] | [9] | [16] | 74 | 113 | UT | 1 | OpenLong? | | (-1) | 6 | 25 | 25 | 20 | 1.4,89 | 61 | | 49 | Jan/25 | 15 | 291.76 | 296.53 | 289.93(-0.08) | 289.31(0.01) | 290.24(0.09) | 291.08 | -0.1 | | 6 | 24(-3.5) | 30 | [-4] | [3] | [12] | 33 | 142 | UR | 0.4 | SmallShort? | | (-1) | 4 | 21 | 11 | 20 | 0.6,68 | 51 | | 50 | Jan/25 | 14 | 291.76 | 296.53 | 290.17(-0.09) | 289.28(0.03) | 289.98(0.11) | 289.82 | -0.2 | | 6 | 27(-2.4) | 20 | [-4] | [5] | [6] | 1 | 107 | UR | -0.1 | SmallShort | | (-6) | 5 | 16 | 0 | 3 | -0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|