PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $37.0500

PGNY Daily Change: -3.89% Daily StdDev 3.1% PGNY EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $35.61(-3.89%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2

Sample size 37 Avg positive next hour return: 1.08%(57%) Avg negative next hour return: -0.45%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	14	33.31	34.37	35.36(0.11)	35.98(-0.25)	35.55(-0.59)	35.23	1	14	49(-1.1)	30	[4]	[-19]	[-15]	-8	-318	DR	-0.3	OpenShort	(5)	-19	-18	-14	-20	-0.1,45	63
Daily Trend: % Up Forces: 35.36(hourly_sma_20 0.37%) Down Forces: Support Levels: 34.37(daily_ema_10 -2.44%) 33.31(daily_ema_20 -5.45%) Resistance Levels: 35.98(weak_hourly_sma_10 2.13%)

2	Feb/3	13	33.31	34.37	35.32(0.14)	36.07(-0.11)	35.76(-0.53)	35.44	1.1	14	50(-0.6)	30	[5]	[-15]	[-20]	14	-265	DR	-0.3	OpenShort	(4)	-17	-32	-10	-20	0.1,61	63
3	Feb/3	12	33.31	34.37	35.27(0.2)	36.11(-0.06)	35.95(-0.47)	35.82	1.3	14	51(-0.7)	50	[7]	[-12]	[-2]	30	-185	DR	-0.1	OpenShort	(5)	-15	14	-13	-20	0.6,65	63
4	Feb/3	11	33.31	34.37	35.2(0.17)	36.13(0.14)	36.12(-0.47)	35.65	1.2	14	52(-0.5)	40	[6]	[-9]	[-12]	33	-182	DR	-0.5	OpenShort	(6)	-15	2	-18	-20	0.5,70	63
5	Feb/3	10	33.31	34.37	35.14(0.17)	36.08(0.39)	36.29(-0.36)	35.62	1.2	14	52(-0.4)	15	[6]	[-1]	[-32]	43	-141	DR	-0.7	OpenShort	(6)	-12	-48	-18	-20	0.5,80	63

6	Feb/3	9	33.31	34.37	35.08(0.26)	35.94(0.67)	36.42(0.11)	36.2	1.5	14	53(1.5)	50	[8]	[19]	[-15]	70	69	CR	-0.2	HoldShort?	(8)	4	-24	-10	-20	1.1,92	63
7	Feb/2	15	32.98	34.11	34.99(0.26)	35.7(0.73)	36.38(0.25)	36.49	1.7	15	51(6)	50	[8]	[26]	[-6]	86	216	CR	0.1	OpenShort?	(10)	8	-16	-6	-3	1.5,98	75
8	Feb/2	14	32.98	34.11	34.9(0.43)	35.44(0.77)	36.29(0.47)	36.68	1.8	15	45(3.4)	50	[14]	[35]	[13]	98	168	UT	0.4	OpenLong	(9)	15	21	-2	20	1.9,100	75
9	Feb/2	13	32.98	34.11	34.75(0.4)	35.17(0.66)	36.12(0.73)	36.42	1.7	15	42(2.6)	50	[13]	[41]	[13]	100	242	UT	0.4	HoldLong	(13)	24	14	-4	20	2,100	75
10	Feb/2	12	32.98	34.11	34.61(0.38)	34.94(0.6)	35.86(1.13)	36.25	1.6	15	39(3.4)	50	[12]	[53]	[15]	103	366	UT	0.5	HoldLong	(12)	37	16	-2	20	2.1,100	75

11	Feb/2	11	32.98	34.11	34.48(0.38)	34.73(0.46)	35.46(1.23)	36.05	1.5	15	36(3.1)	50	[12]	[54]	[18]	103	383	UT	0.8	HoldLong	(10)	40	5	12	20	2.1,100	75
12	Feb/2	10	32.98	34.11	34.35(0.38)	34.57(0.41)	35.03(1.24)	35.99	1.5	15	33(3.7)	50	[12]	[54]	[23]	113	406	UT	1.4	HoldLong	(11)	40	4	38	20	2.5,100	75
13	Feb/2	9	32.98	34.11	34.22(0.41)	34.43(0.5)	34.6(1.17)	35.94	1.4	15	29(6)	50	[13]	[53]	[47]	110	373	UT	2.3	HoldLong?	(12)	38	71	45	20	2.9,87	75
14	Feb/1	15	32.67	33.7	34.08(0.24)	34.26(0.2)	34.2(0.56)	35.1	1.3	11	23(-0.5)	50	[8]	[25]	[40]	67	190	UT	1.9	OpenLong?	(9)	18	71	27	20	2.2,62	70
15	Feb/1	14	32.67	33.7	34(0.03)	34.19(-0.09)	34.01(0.03)	34.28	0.9	11	23(0.2)	50	[1]	[2]	[13]	-1	57	UT	0.6	OpenLong	(4)	1	37	-3	12	0.6,34	70

16	Feb/1	13	32.67	33.7	34(0)	34.22(-0.15)	34(-0.32)	33.86	0.6	11	23(-0.1)	35	[0]	[-10]	[-4]	-25	-124	DR	-0.3	OpenShort	(0)	-10	4	-18	-20	-0.3,33	70
17	Feb/1	12	32.67	33.7	33.99(0.03)	34.27(-0.26)	34.11(-0.47)	33.82	0.6	11	23(-0.2)	25	[1]	[-17]	[-11]	-15	-204	DR	-0.7	OpenShort	(-1)	-15	-19	-18	-20	-0.4,45	70
18	Feb/1	11	32.67	33.7	33.98(0.09)	34.36(0.09)	34.27(-0.17)	34.03	0.7	11	23(-1)	45	[3]	[-1]	[-13]	7	-127	DR	-0.6	OpenShort	(2)	-5	-10	-18	-20	0.1,54	70
19	Feb/1	10	32.67	33.7	33.95(0.18)	34.33(0.18)	34.33(-0.09)	34.14	0.8	11	24(-1.9)	50	[6]	[3]	[-7]	28	-151	CR	-0.4	HoldShort	(4)	-3	1	-14	-20	0.4,68	70
20	Feb/1	9	32.67	33.7	33.89(0.06)	34.27(0.15)	34.36(-0.2)	34.13	0.8	11	26(-0.1)	35	[2]	[-1]	[-16]	40	-47	DR	-0.5	OpenShort?	(5)	-6	-28	-7	-20	0.5,77	70

21	Jan/31	15	32.43	33.51	33.87(0.15)	34.22(0.26)	34.43(0.03)	34.45	1.1	10	26(0)	50	[5]	[7]	[-4]	62	19	CR	0	HoldShort?	(4)	1	-10	-3	-9	1.2,82	79
22	Jan/31	14	32.43	33.51	33.82(0.15)	34.13(0.35)	34.42(-0.12)	34.56	1.2	10	26(1.3)	50	[5]	[4]	[6]	71	29	UT	0.3	OpenLong	(5)	-4	19	-4	6	1.6,81	79
23	Jan/31	13	32.43	33.51	33.77(0.09)	34.01(0.32)	34.46(0.38)	34.34	1.1	10	25(1.2)	50	[3]	[19]	[-3]	61	177	CR	-0.3	HoldShort	(5)	12	-4	-8	0	1.3,78	79
24	Jan/31	12	32.43	33.51	33.74(0.12)	33.9(0.3)	34.33(0.47)	34.39	1.1	10	24(1.5)	50	[4]	[22]	[0]	70	187	UT	0.1	OpenLong	(3)	15	-4	-14	20	1.5,82	79
25	Jan/31	11	32.43	33.51	33.7(0.06)	33.8(0.12)	34.17(0.44)	34.43	1.1	10	22(1.5)	50	[2]	[17]	[11]	83	274	UT	0.7	OpenLong	(5)	14	0	19	20	1.8,88	79

26	Jan/31	10	32.43	33.51	33.68(0.09)	33.76(0.21)	34.02(0.62)	34.43	1.1	10	21(3.3)	50	[3]	[25]	[4]	85	290	UT	1.1	OpenLong	(2)	20	-24	26	20	2,85	79
27	Jan/31	9	32.43	33.51	33.65(0.12)	33.69(0.27)	33.81(0.77)	34.71	1.3	10	18(4.4)	50	[4]	[31]	[48]	112	397	UT	2.9	HoldLong?	(4)	24	88	38	20	3.4,77	79
28	Jan/30	15	32.26	33.43	33.65(0)	33.6(0.09)	33.55(0.27)	33.72	0.8	10	13(-0.4)	50	[0]	[11]	[6]	27	101	UR	0.7	SmallShort?	(0)	9	12	14	-6	0.5,64	79
29	Jan/30	14	32.26	33.43	33.61(0.06)	33.57(0.15)	33.46(0.06)	33.59	0.8	10	14(-1.1)	50	[2]	[5]	[0]	6	-57	UT	0.5	OpenLong	(-2)	2	-3	15	-18	-0.1,58	79
30	Jan/30	13	32.26	33.43	33.59(0.09)	33.52(0.03)	33.44(-0.21)	33.62	0.8	10	15(-1.4)	50	[3]	[-5]	[4]	-1	-141	RG	0.7	Wait	(3)	-7	5	4	18	0.1,47	79

31	Jan/30	12	32.26	33.43	33.56(0.09)	33.52(0)	33.51(-0.18)	33.56	0.7	10	16(-1.8)	50	[3]	[-4]	[7]	-15	-141	RG	0.2	Wait	(3)	-6	25	-13	15	0,35	79
32	Jan/30	11	32.26	33.43	33.53(0.06)	33.51(-0.09)	33.57(-0.27)	33.28	0.6	10	18(-1.7)	40	[2]	[-9]	[-9]	-40	-204	DR	-0.9	OpenShort	(1)	-9	0	-35	-20	-0.8,30	79
33	Jan/30	10	32.26	33.43	33.51(0.09)	33.54(-0.12)	33.57(0)	33.28	0.6	10	20(-2.3)	45	[3]	[-1]	[-11]	-12	-164	DR	-1.1	OpenShort	(3)	0	-15	-19	-20	-0.7,56	79
34	Jan/30	9	32.26	33.43	33.48(0.15)	33.58(-0.06)	33.66(0.21)	33.45	0.7	10	22(-3.9)	50	[5]	[8]	[-15]	25	-114	CR	-0.5	HoldShort?	(4)	7	-46	2	-6	-0.1,77	79
35	Jan/27	15	32.13	33.39	33.43(0.24)	33.6(0.03)	33.59(0.24)	33.97	1.1	11	26(-2.4)	50	[8]	[11]	[12]	66	-31	UT	0.8	OpenLong?	(7)	8	10	20	20	1.2,86	85

36	Jan/27	14	32.13	33.39	33.35(0.18)	33.59(-0.03)	33.51(0.18)	33.86	1	11	28(-0.2)	50	[6]	[8]	[13]	45	13	UT	0.7	OpenLong	(7)	6	17	16	20	1,70	85
37	Jan/27	13	32.13	33.39	33.29(0.12)	33.6(-0.06)	33.45(0.06)	33.67	0.9	11	28(-0.2)	50	[4]	[3]	[8]	18	-1	UT	0.4	OpenLong	(5)	2	24	-7	12	0.8,48	85
38	Jan/27	12	32.13	33.39	33.25(0.03)	33.62(-0.12)	33.43(-0.18)	33.4	0.7	11	29(0)	50	[1]	[-6]	[7]	7	-27	RG	-0.1	Wait	(3)	-6	32	-13	-15	0.3,49	85
39	Jan/27	11	32.13	33.39	33.24(-0.09)	33.66(-0.06)	33.49(-0.39)	33.05	0.5	11	29(-0.1)	-15	[-3]	[-12]	[-28]	-2	-70	DT	-0.9	OpenShort	(-1)	-12	-48	-14	-20	-0.4,58	85
40	Jan/27	10	32.13	33.39	33.27(0.09)	33.68(0.24)	33.62(-0.06)	33.59	0.8	11	29(0.7)	50	[3]	[4]	[-6]	38	-7	CR	-0.1	HoldShort	(1)	-2	-1	-8	-20	0.6,73	85

41	Jan/27	9	32.13	33.39	33.27(0)	33.6(0.15)	33.64(-0.33)	33.6	0.8	11	28(0.1)	30	[0]	[-7]	[-2]	45	26	DR	-0.1	OpenShort?	(1)	-10	9	-5	-20	0.7,77	85
42	Jan/26	15	31.95	33.3	33.27(0)	33.55(0.21)	33.75(-0.18)	33.5	0.9	11	28(-1)	30	[0]	[-1]	[-12]	41	33	DR	-0.5	OpenShort?	(1)	-6	-19	-14	-20	0.5,78	77
43	Jan/26	14	31.95	33.3	33.24(-0.03)	33.48(0.3)	33.81(-0.03)	33.71	1	11	29(-0.3)	40	[-1]	[4]	[-0]	61	163	RG	-0.2	Wait	(0)	-1	8	-8	-20	1,86	77
44	Jan/26	13	31.95	33.3	33.25(-0.03)	33.38(0.36)	33.82(0.24)	33.62	1	11	29(-0.8)	30	[-1]	[13]	[-10]	60	200	RG	-0.4	Wait	(-1)	7	-26	-3	-12	0.7,92	77
45	Jan/26	12	31.95	33.3	33.26(0.03)	33.26(0.48)	33.74(0.54)	33.92	1.2	11	30(0.6)	50	[1]	[25]	[3]	82	307	UT	0.4	HoldLong	(1)	17	-4	11	20	1.3,99	77

46	Jan/26	11	31.95	33.3	33.25(0.06)	33.1(0.36)	33.56(0.6)	33.97	1.2	11	29(1.3)	50	[2]	[25]	[18]	85	314	UT	0.8	OpenLong	(1)	18	12	29	20	1.4,100	77
47	Jan/26	10	31.95	33.3	33.23(0.03)	32.98(0.27)	33.36(0.57)	33.83	1.1	11	28(0.5)	50	[1]	[23]	[15]	68	297	UT	1	OpenLong	(1)	17	2	30	20	1.3,85	77
48	Jan/26	9	31.95	33.3	33.22(0.06)	32.89(0.21)	33.17(0.7)	33.81	1.1	11	28(1.2)	50	[2]	[26]	[35]	50	297	UT	1.4	OpenLong?	(1)	21	59	17	20	1.3,67	77
49	Jan/25	15	31.82	33.24	33.2(-0.03)	32.82(-0.09)	32.94(0.49)	33.16	0.8	12	26(0)	50	[-1]	[16]	[11]	-2	144	UR	0.5	SmallShort?	(-1)	15	10	-1	20	-0.1,51	60
50	Jan/25	14	31.82	33.24	33.2(0)	32.85(-0.09)	32.78(0.43)	33.05	0.7	12	26(-0.2)	50	[0]	[14]	[7]	-21	61	UR	0.6	SmallShort	(-2)	13	10	-7	20	-0.4,39	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI