|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.8600 One month high (close): $104.6500
MNST Daily Change: -0.96% Daily StdDev 1.58% MNST EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $101.64(-0.96%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 102 | 102.88 | 102.49(-0.13) | 101.61(-0.24) | 101.13(-0.05) | 101.04 | -0.7 | | 4 | 73(1.7) | -5 | [-8] | [-12] | [2] | -81 | -18 | RG | -0.1 | Wait | | (-9) | -3 | 3 | 4 | 9 | -1.4,4 | 50 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 102(daily_ema_20 0.95%) 102.88(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 101.61(weak_hourly_sma_10 0.56%) 102.49(weak_hourly_sma_20 1.44%)
|
| | | 2 | Feb/3 | 13 | 102 | 102.88 | 102.62(-0.13) | 101.85(-0.29) | 101.18(-0.31) | 100.99 | -0.7 | | 4 | 71(4.3) | -35 | [-8] | [-30] | [-7] | -85 | -106 | DT | -0.2 | OpenShort | | (-9) | -20 | -22 | 4 | 3 | -1.6,5 | 50 | | 3 | Feb/3 | 12 | 102 | 102.88 | 102.75(-0.09) | 102.15(-0.21) | 101.49(-0.05) | 101.36 | -0.4 | | 4 | 67(3.6) | 15 | [-6] | [-11] | [3] | -83 | -59 | RG | -0.1 | Wait | | (-7) | -3 | 8 | 6 | -11 | -1.5,5 | 50 | | 4 | Feb/3 | 11 | 102 | 102.88 | 102.84(-0.09) | 102.37(-0.29) | 101.54(-0.2) | 101.23 | -0.5 | | 4 | 63(5.3) | 0 | [-6] | [-23] | [1] | -93 | -119 | RG | -0.3 | Wait | | (-6) | -13 | 11 | -10 | -13 | -1.8,2 | 50 | | 5 | Feb/3 | 10 | 102 | 102.88 | 102.93(-0.1) | 102.67(-0.22) | 101.74(-0.38) | 101.05 | -0.7 | | 4 | 58(10.4) | -30 | [-6] | [-32] | [-10] | -97 | -175 | DT | -0.8 | OpenShort | | (-7) | -24 | -16 | 5 | -20 | -2.3,11 | 50 | | | | |
| 6 | Feb/3 | 9 | 102 | 102.88 | 103.03(-0.07) | 102.9(-0.12) | 102.13(-0.37) | 101.32 | -0.5 | | 4 | 47(6.3) | -25 | [-4] | [-28] | [-31] | -102 | -195 | DT | -1.2 | HoldShort? | | (-5) | -23 | -70 | -8 | -20 | -2.5,11 | 50 | | 7 | Feb/2 | 15 | 101.95 | 102.76 | 103.1(-0.01) | 103.02(-0.03) | 102.51(-0.27) | 102.5 | 0.4 | | 4 | 41(1.4) | 35 | [-1] | [-17] | [13] | -64 | -121 | RG | -0 | Wait? | | (-1) | -17 | 52 | -13 | -20 | -1,11 | 61 | | 8 | Feb/2 | 14 | 101.95 | 102.76 | 103.11(-0.03) | 103.05(-0.14) | 102.79(-0.4) | 101.63 | -0.2 | | 4 | 40(5.5) | -15 | [-2] | [-29] | [-26] | -113 | -213 | DT | -2 | HoldShort | | (-4) | -25 | -37 | -47 | -20 | -2.5,0 | 61 | | 9 | Feb/2 | 13 | 101.95 | 102.76 | 103.14(-0.01) | 103.19(-0.09) | 103.2(-0.39) | 102.25 | 0.2 | | 4 | 34(0.9) | -5 | [-1] | [-27] | [-22] | -79 | -182 | RG | -1.9 | SmallLong | | (0) | -25 | -30 | -50 | -20 | -1.8,16 | 61 | | 10 | Feb/2 | 12 | 101.95 | 102.76 | 103.15(0.01) | 103.28(-0.1) | 103.6(-0.08) | 102.76 | 0.6 | | 4 | 33(-1.2) | 5 | [1] | [-7] | [-19] | -26 | -71 | DR | -1.7 | OpenShort | | (1) | -5 | -40 | -27 | -14 | -0.8,44 | 61 | | | | |
| 11 | Feb/2 | 11 | 101.95 | 102.76 | 103.14(0.04) | 103.38(-0.02) | 103.68(0.14) | 103.44 | 1 | | 4 | 34(-0.5) | 10 | [3] | [10] | [-12] | 29 | 25 | CR | -0.5 | HoldShort | | (3) | 9 | -29 | -18 | 9 | 0.6,64 | 61 | | 12 | Feb/2 | 10 | 101.95 | 102.76 | 103.1(0.06) | 103.4(0.06) | 103.54(0.23) | 103.94 | 1.4 | | 4 | 35(2.8) | 50 | [4] | [19] | [12] | 71 | 77 | UT | 0.8 | OpenLong | | (4) | 15 | 20 | 20 | 20 | 1.6,81 | 61 | | 13 | Feb/2 | 9 | 101.95 | 102.76 | 103.04(0.04) | 103.34(0.05) | 103.3(0.15) | 103.6 | 1.1 | | 4 | 32(2.2) | 20 | [3] | [13] | [-7] | 54 | 48 | CR | 0.6 | HoldShort? | | (2) | 10 | -35 | 25 | 10 | 1.2,74 | 61 | | 14 | Feb/1 | 15 | 101.91 | 102.51 | 103(0.09) | 103.29(0.11) | 103.15(0.19) | 104.2 | 1.6 | | 6 | 30(3.3) | 50 | [6] | [19] | [28] | 83 | 75 | UT | 2.4 | OpenLong? | | (4) | 12 | 60 | 31 | 20 | 2.7,65 | 60 | | 15 | Feb/1 | 14 | 101.91 | 102.51 | 103(0) | 103.18(0.02) | 102.95(-0.13) | 103.18 | 0.9 | | 6 | 27(0) | 25 | [0] | [-5] | [7] | 11 | -3 | RG | 0.6 | Wait | | (2) | -8 | 25 | -2 | -8 | 0.7,43 | 60 | | | | |
| 16 | Feb/1 | 13 | 101.91 | 102.51 | 102.91(-0.01) | 103.16(-0.02) | 103.08(-0.17) | 102.76 | 0.6 | | 6 | 27(0.1) | 5 | [-1] | [-9] | [-7] | -22 | -45 | RG | -0.8 | SmallLong | | (-1) | -11 | -3 | -24 | -20 | -0.4,38 | 60 | | 17 | Feb/1 | 12 | 101.91 | 102.51 | 102.92(-0.01) | 103.18(0.02) | 103.26(-0.13) | 102.81 | 0.6 | | 6 | 27(-0.1) | 0 | [-1] | [-6] | [-11] | -11 | -33 | RG | -1.2 | SmallLong | | (-1) | -8 | -8 | -38 | -20 | -0.3,47 | 60 | | 18 | Feb/1 | 11 | 101.91 | 102.51 | 102.93(-0.02) | 103.16(0.05) | 103.39(-0.06) | 102.94 | 0.7 | | 6 | 27(-0.3) | 0 | [-1] | [-0] | [-11] | 18 | 7 | RG | -1.2 | SmallLong | | (0) | -4 | -12 | -29 | -20 | 0,68 | 60 | | 19 | Feb/1 | 10 | 101.91 | 102.51 | 102.95(0.03) | 103.11(0.09) | 103.45(0.05) | 103.15 | 0.8 | | 6 | 27(0.7) | 25 | [2] | [8] | [-14] | 50 | 2 | CR | -0.8 | HoldShort | | (0) | 3 | -33 | -14 | -13 | 0.5,87 | 60 | | 20 | Feb/1 | 9 | 101.91 | 102.51 | 102.92(0.02) | 103.02(0.12) | 103.4(0.16) | 103.71 | 1.2 | | 6 | 26(2.4) | 30 | [1] | [16] | [5] | 103 | 100 | UT | 0.8 | HoldLong? | | (3) | 10 | 2 | 17 | 20 | 2.1,100 | 60 | | | | |
| 21 | Jan/31 | 15 | 101.73 | 102.11 | 102.9(0.01) | 102.9(0.11) | 103.23(0.15) | 103.68 | 1.5 | | 4 | 24(-0.9) | 40 | [1] | [14] | [10] | 105 | 110 | UT | 1.3 | CloseLong? | | (1) | 9 | 12 | 25 | 20 | 2.2,100 | 62 | | 22 | Jan/31 | 14 | 101.73 | 102.11 | 102.89(-0.02) | 102.79(0.06) | 103.08(0.16) | 103.47 | 1.3 | | 4 | 25(-5.1) | 35 | [-1] | [13] | [14] | 92 | 123 | UR | 1.2 | SmallShort | | (0) | 10 | 18 | 31 | 20 | 1.8,97 | 62 | | 23 | Jan/31 | 13 | 101.73 | 102.11 | 102.91(-0.05) | 102.73(0.02) | 102.92(0.16) | 103.16 | 1.1 | | 4 | 30(-5.3) | 15 | [-3] | [11] | [9] | 52 | 112 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 25 | 20 | 0.6,87 | 62 | | 24 | Jan/31 | 12 | 101.73 | 102.11 | 102.96(-0.04) | 102.71(0.07) | 102.76(0.12) | 103.04 | 1 | | 4 | 35(-3.3) | 25 | [-3] | [10] | [8] | 30 | 83 | UR | 0.6 | SmallShort | | (-4) | 8 | 9 | 28 | 7 | 0.2,75 | 62 | | 25 | Jan/31 | 11 | 101.73 | 102.11 | 103(-0.04) | 102.64(-0.02) | 102.64(0.08) | 102.89 | 0.9 | | 4 | 38(-1.4) | 20 | [-3] | [5] | [7] | 0 | 53 | UR | 0.5 | SmallShort | | (-3) | 5 | 1 | 28 | 20 | -0.2,55 | 62 | | | | |
| 26 | Jan/31 | 10 | 101.73 | 102.11 | 103.04(-0.04) | 102.66(-0.01) | 102.56(0.05) | 102.88 | 0.9 | | 4 | 40(-0.7) | 20 | [-3] | [3] | [9] | -22 | 34 | UR | 0.6 | SmallShort | | (-2) | 3 | 11 | 19 | 20 | -0.3,36 | 62 | | 27 | Jan/31 | 9 | 101.73 | 102.11 | 103.08(-0.03) | 102.67(-0.03) | 102.51(-0.02) | 102.7 | 0.7 | | 4 | 41(0.1) | 35 | [-2] | [-2] | [9] | -53 | -14 | RG | 0.4 | Wait? | | (-3) | -1 | 24 | 5 | 8 | -0.7,15 | 62 | | 28 | Jan/30 | 15 | 101.59 | 101.9 | 103.11(-0.05) | 102.7(-0.09) | 102.53(-0.13) | 102.3 | 0.6 | | 2 | 40(0.3) | 5 | [-3] | [-11] | [-4] | -83 | -62 | RG | -0.4 | Wait? | | (-3) | -8 | -7 | -7 | -9 | -1.5,5 | 55 | | 29 | Jan/30 | 14 | 101.59 | 101.9 | 103.16(-0.05) | 102.79(-0.03) | 102.66(0.02) | 102.41 | 0.7 | | 2 | 40(2) | 10 | [-3] | [-0] | [-5] | -78 | -14 | RG | -0.5 | Wait | | (-2) | 1 | -5 | -9 | -20 | -1.5,10 | 55 | | 30 | Jan/30 | 13 | 101.59 | 101.9 | 103.21(-0.03) | 102.82(-0.09) | 102.64(-0.12) | 102.5 | 0.7 | | 2 | 38(2.5) | 10 | [-2] | [-11] | [-3] | -69 | -70 | RG | -0.3 | Wait | | (-4) | -8 | -6 | -6 | -2 | -1.5,19 | 55 | | | | |
| 31 | Jan/30 | 12 | 101.59 | 101.9 | 103.24(-0.01) | 102.91(-0.07) | 102.76(-0.07) | 102.6 | 0.8 | | 2 | 36(0.8) | 15 | [-1] | [-7] | [-4] | -61 | -68 | RG | -0.4 | Wait | | (-1) | -4 | -15 | 9 | -8 | -1.5,27 | 55 | | 32 | Jan/30 | 11 | 101.59 | 101.9 | 103.25(0.01) | 102.98(-0.12) | 102.83(-0.05) | 102.86 | 1 | | 2 | 35(-0.7) | 20 | [1] | [-6] | [0] | -52 | -63 | RG | 0.1 | Wait | | (0) | -3 | -2 | -4 | 15 | -0.9,21 | 55 | | 33 | Jan/30 | 10 | 101.59 | 101.9 | 103.25(0) | 103.1(-0.1) | 102.88(-0.02) | 102.89 | 1 | | 2 | 36(-0.7) | 35 | [0] | [-4] | [11] | -51 | -35 | RG | 0 | Wait | | (1) | -1 | 33 | -5 | 11 | -0.8,19 | 55 | | 34 | Jan/30 | 9 | 101.59 | 101.9 | 103.24(-0.01) | 103.2(-0.17) | 102.9(-0.12) | 102.33 | 0.6 | | 2 | 36(1.1) | -15 | [-1] | [-13] | [-20] | -87 | -111 | DT | -1.3 | OpenShort? | | (-2) | -8 | -44 | -16 | -20 | -2,13 | 55 | | 35 | Jan/27 | 15 | 101.57 | 101.86 | 103.25(0.06) | 103.38(-0.05) | 103.02(-0.03) | 103.08 | 1.2 | | 3 | 35(-7) | 35 | [4] | [-1] | [-0] | -40 | -91 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -6 | -11 | -0.4,20 | 50 | | | | |
| 36 | Jan/27 | 14 | 101.57 | 101.86 | 103.19(0.01) | 103.43(-0.06) | 103.05(-0.08) | 103 | 1.2 | | 3 | 42(-0.5) | 10 | [1] | [-5] | [-3] | -37 | -51 | DR | -0.1 | OpenShort | | (4) | -5 | -3 | -4 | -17 | -0.4,23 | 50 | | 37 | Jan/27 | 13 | 101.57 | 101.86 | 103.18(0.01) | 103.49(-0.02) | 103.13(-0.19) | 103.05 | 1.2 | | 3 | 43(-0.4) | 0 | [1] | [-11] | [-7] | -38 | -69 | DR | -0.2 | OpenShort | | (1) | -12 | -5 | -22 | -20 | -0.3,20 | 50 | | 38 | Jan/27 | 12 | 101.57 | 101.86 | 103.17(0.02) | 103.51(-0.01) | 103.33(-0.17) | 103.13 | 1.3 | | 3 | 43(-0.6) | 15 | [1] | [-9] | [1] | -23 | -64 | RG | -0.4 | Wait | | (1) | -11 | 20 | -24 | -20 | -0.1,30 | 50 | | 39 | Jan/27 | 11 | 101.57 | 101.86 | 103.15(-0.01) | 103.52(-0.09) | 103.51(-0.24) | 102.79 | 1 | | 3 | 44(-0.5) | -20 | [-1] | [-17] | [-19] | -24 | -81 | DT | -1.4 | OpenShort | | (1) | -15 | -30 | -37 | -20 | -0.7,44 | 50 | | 40 | Jan/27 | 10 | 101.57 | 101.86 | 103.16(0.06) | 103.61(0.05) | 103.76(-0.02) | 103.3 | 1.4 | | 3 | 44(-1.6) | 25 | [4] | [3] | [-7] | 29 | -56 | CR | -0.9 | HoldShort | | (2) | -1 | -5 | -20 | -20 | 0.3,71 | 50 | | | | |
| 41 | Jan/27 | 9 | 101.57 | 101.86 | 103.1(0.1) | 103.56(0.04) | 103.78(-0.07) | 103.39 | 1.5 | | 3 | 46(-9.6) | 10 | [6] | [-0] | [-16] | 50 | -90 | DR | -0.7 | OpenShort? | | (3) | -4 | -38 | -11 | -20 | 0.5,87 | 50 | | 42 | Jan/26 | 15 | 101.49 | 101.59 | 103(0.17) | 103.52(0.14) | 103.85(0.14) | 104.04 | 2.1 | | 3 | 55(-13.4) | 50 | [11] | [17] | [1] | 88 | -39 | UT | 0.3 | HoldLong? | | (9) | 9 | 0 | 4 | 8 | 1.5,100 | 61 | | 43 | Jan/26 | 14 | 101.49 | 101.59 | 102.83(0.19) | 103.38(0.1) | 103.7(0.15) | 104.04 | 2.1 | | 3 | 69(-12.2) | 50 | [12] | [17] | [6] | 88 | -38 | UT | 0.4 | HoldLong | | (11) | 9 | 8 | 5 | 20 | 1.5,100 | 61 | | 44 | Jan/26 | 13 | 101.49 | 101.59 | 102.63(0.19) | 103.28(0.15) | 103.54(0.08) | 103.9 | 2 | | 3 | 81(-9.2) | 50 | [12] | [14] | [6] | 83 | -57 | UT | 0.4 | HoldLong | | (12) | 5 | 13 | 5 | 5 | 1.3,100 | 61 | | 45 | Jan/26 | 12 | 101.49 | 101.59 | 102.44(0.16) | 103.13(0.17) | 103.46(0.12) | 103.67 | 1.8 | | 3 | 90(-3.1) | 50 | [10] | [17] | [3] | 75 | -14 | UT | 0.2 | HoldLong | | (12) | 8 | 6 | 0 | 6 | 1.1,97 | 61 | | | | |
| 46 | Jan/26 | 11 | 101.49 | 101.59 | 102.28(0.16) | 102.96(0.08) | 103.34(0.15) | 103.57 | 1.7 | | 3 | 93(-2.6) | 50 | [10] | [16] | [6] | 74 | 3 | UT | 0.2 | OpenLong | | (10) | 9 | 15 | -3 | 20 | 1.2,94 | 61 | | 47 | Jan/26 | 10 | 101.49 | 101.59 | 102.12(0.13) | 102.88(0.05) | 103.19(0.12) | 103.31 | 1.5 | | 3 | 96(-0.3) | 50 | [8] | [12] | [3] | 68 | 18 | UT | 0.1 | OpenLong | | (9) | 8 | 4 | -2 | 20 | 1,93 | 61 | | 48 | Jan/26 | 9 | 101.49 | 101.59 | 101.99(0.14) | 102.83(0.05) | 103.07(0.05) | 103.25 | 1.5 | | 3 | 96(-1.2) | 40 | [9] | [8] | [1] | 74 | -12 | UT | 0.2 | OpenLong? | | (8) | 3 | -15 | 25 | 16 | 1.1,96 | 61 | | 49 | Jan/25 | 15 | 101.39 | 101.32 | 101.85(0.18) | 102.78(0.08) | 103.02(0.23) | 103.5 | 2 | | 2 | 97(-13.9) | 50 | [11] | [21] | [16] | 83 | 33 | UT | 0.4 | HoldLong? | | (10) | 14 | 25 | 28 | 20 | 1.4,98 | 53 | | 50 | Jan/25 | 14 | 101.39 | 101.32 | 101.67(0.16) | 102.7(0.07) | 102.78(0.2) | 103.08 | 1.6 | | 2 | 111(-1.3) | 50 | [10] | [19] | [10] | 74 | 26 | UT | 0.3 | OpenLong | | (10) | 13 | 15 | 25 | 7 | 1.2,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|