|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $162.5800 One month high (close): $183.8100
LSTR Daily Change: -1.76% Daily StdDev 1.84% LSTR EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $180.57(-1.76%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 171.91 | 174.17 | 180.24(0.24) | 182.76(-0.13) | 180.91(-0.03) | 181.4 | 2 | | 12 | 89(-6.3) | 50 | [13] | [2] | [2] | 2 | -187 | UT | 0.1 | OpenLong | | (13) | -2 | 14 | -4 | -20 | 0.3,44 | 62 | Sample size 25 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.24(hourly_sma_20 -0.64%) 174.17(daily_ema_10 -3.99%) 171.91(daily_ema_20 -5.23%)
Resistance Levels: 182.76(weak_hourly_sma_10 0.75%)
|
| | | 2 | Feb/3 | 13 | 171.91 | 174.17 | 179.8(0.22) | 182.99(-0.2) | 180.96(-0.35) | 180.94 | 2 | | 12 | 96(-4.9) | 50 | [12] | [-18] | [-2] | 6 | -249 | DR | -0 | OpenShort | | (13) | -19 | 7 | -8 | -20 | 0.3,48 | 62 | | 3 | Feb/3 | 12 | 171.91 | 174.17 | 179.41(0.22) | 183.35(-0.08) | 181.6(-0.61) | 180.73 | 1.9 | | 12 | 101(-4.3) | 50 | [12] | [-29] | [-7] | 9 | -304 | DR | -0.2 | OpenShort | | (13) | -33 | 5 | -13 | -20 | 0.3,51 | 62 | | 4 | Feb/3 | 11 | 171.91 | 174.17 | 179.02(0.22) | 183.5(0.11) | 182.72(-0.66) | 180.55 | 1.9 | | 12 | 105(-3.7) | 45 | [12] | [-26] | [-17] | 14 | -296 | DR | -0.4 | OpenShort | | (12) | -36 | -10 | -19 | -20 | 0.3,56 | 62 | | 5 | Feb/3 | 10 | 171.91 | 174.17 | 178.63(0.24) | 183.3(0.21) | 183.93(-0.44) | 180.9 | 1.9 | | 12 | 109(-4.4) | 30 | [13] | [-11] | [-24] | 29 | -220 | DR | -0.6 | OpenShort | | (13) | -24 | -28 | -21 | -20 | 0.5,66 | 62 | | | | |
| 6 | Feb/3 | 9 | 171.91 | 174.17 | 178.21(0.31) | 182.92(0.39) | 184.74(-0.16) | 181.85 | 2.1 | | 12 | 113(-2.2) | 35 | [17] | [10] | [-33] | 48 | -150 | CR | -0.6 | HoldShort? | | (16) | -9 | -64 | -17 | -20 | 0.7,80 | 62 | | 7 | Feb/2 | 15 | 171.01 | 172.93 | 177.66(0.38) | 182.21(0.5) | 185.03(-0.07) | 184 | 2.8 | | 13 | 115(-2.8) | 50 | [21] | [20] | [-26] | 72 | -39 | CR | -0.2 | HoldShort? | | (20) | -4 | -65 | -8 | -20 | 1.2,92 | 64 | | 8 | Feb/2 | 14 | 171.01 | 172.93 | 176.98(0.51) | 181.31(0.69) | 185.16(0.49) | 186.22 | 3.3 | | 13 | 118(4.5) | 50 | [28] | [58] | [-1] | 92 | 128 | CR | 0.2 | OpenShort | | (27) | 27 | -14 | -3 | 20 | 1.7,99 | 64 | | 9 | Feb/2 | 13 | 171.01 | 172.93 | 176.09(0.49) | 180.07(0.73) | 184.25(0.88) | 186.71 | 3.4 | | 13 | 113(9.7) | 50 | [27] | [81] | [30] | 99 | 328 | UT | 0.5 | OpenLong | | (29) | 48 | 70 | -6 | 20 | 2,99 | 64 | | 10 | Feb/2 | 12 | 171.01 | 172.93 | 175.24(0.41) | 178.77(0.59) | 182.64(0.83) | 184.35 | 2.9 | | 13 | 104(6.9) | 50 | [23] | [73] | [10] | 97 | 316 | UT | 0.4 | OpenLong | | (23) | 46 | 15 | -9 | 20 | 1.9,99 | 64 | | | | |
| 11 | Feb/2 | 11 | 171.01 | 172.93 | 174.53(0.4) | 177.73(0.66) | 181.13(1.02) | 183.86 | 2.8 | | 13 | 97(11.9) | 50 | [22] | [85] | [3] | 101 | 383 | TP | 0.6 | OpenShort | | (23) | 56 | -16 | -4 | 20 | 2.1,98 | 64 | | 12 | Feb/2 | 10 | 171.01 | 172.93 | 173.83(0.4) | 176.56(0.63) | 179.3(1.07) | 184.39 | 2.9 | | 13 | 85(16.4) | 50 | [22] | [87] | [38] | 118 | 476 | UT | 1.3 | HoldLong | | (23) | 59 | 69 | 5 | 20 | 2.7,100 | 64 | | 13 | Feb/2 | 9 | 171.01 | 172.93 | 173.14(0.29) | 175.45(0.52) | 177.4(0.85) | 182.08 | 2.4 | | 13 | 69(15.6) | 50 | [16] | [70] | [47] | 123 | 443 | UT | 1.5 | HoldLong? | | (19) | 47 | 102 | 9 | 20 | 2.9,100 | 64 | | 14 | Feb/1 | 15 | 170.08 | 171.01 | 172.64(0.2) | 174.55(0.36) | 175.9(0.6) | 178.74 | 2.4 | | 8 | 53(-1.6) | 50 | [11] | [49] | [33] | 113 | 298 | UT | 1.2 | CloseLong? | | (11) | 33 | 71 | 8 | 20 | 2.5,100 | 54 | | 15 | Feb/1 | 14 | 170.08 | 171.01 | 172.3(0.07) | 173.93(0.25) | 174.85(0.31) | 176.43 | 1.8 | | 8 | 55(4.9) | 50 | [4] | [28] | [16] | 103 | 249 | UT | 0.8 | HoldLong | | (7) | 17 | 35 | 4 | 20 | 2.1,100 | 54 | | | | |
| 16 | Feb/1 | 13 | 170.08 | 171.01 | 172.18(0.06) | 173.49(0.22) | 174.31(0.28) | 175.29 | 1.5 | | 8 | 50(3.8) | 50 | [3] | [26] | [9] | 95 | 191 | UT | 0.6 | OpenLong | | (2) | 15 | 18 | 6 | 20 | 1.8,100 | 54 | | 17 | Feb/1 | 12 | 170.08 | 171.01 | 172.07(0.09) | 173.11(0.27) | 173.82(0.19) | 174.72 | 1.3 | | 8 | 46(3.2) | 50 | [5] | [22] | [6] | 90 | 108 | UT | 0.5 | OpenLong | | (3) | 10 | 13 | 6 | 8 | 1.6,100 | 54 | | 18 | Feb/1 | 11 | 170.08 | 171.01 | 171.91(0.08) | 172.64(0.31) | 173.49(0.16) | 174.32 | 1.2 | | 8 | 43(2.8) | 50 | [4] | [22] | [8] | 90 | 100 | UT | 0.5 | OpenLong | | (5) | 9 | 19 | 12 | -1 | 1.6,100 | 54 | | 19 | Feb/1 | 10 | 170.08 | 171.01 | 171.77(0.08) | 172.1(0.23) | 173.21(0.13) | 173.72 | 1 | | 8 | 40(2.1) | 50 | [4] | [18] | [5] | 77 | 62 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 7 | 19 | 1.4,92 | 54 | | 20 | Feb/1 | 9 | 170.08 | 171.01 | 171.64(-0.01) | 171.7(0.21) | 172.99(0.19) | 173.54 | 1 | | 8 | 38(-0.9) | 50 | [-1] | [19] | [12] | 72 | 167 | UR | 0.4 | SmallShort? | | (3) | 10 | 23 | 9 | 20 | 1.4,87 | 54 | | | | |
| 21 | Jan/31 | 15 | 169.3 | 169.74 | 171.66(0.03) | 171.34(0.15) | 172.66(0.15) | 172.79 | 1.1 | | 4 | 39(-4.5) | 30 | [2] | [14] | [0] | 55 | 77 | UT | 0.1 | OpenLong? | | (-2) | 8 | -9 | 6 | 20 | 0.8,85 | 49 | | 22 | Jan/31 | 14 | 169.3 | 169.74 | 171.6(0.14) | 171.09(0.15) | 172.4(0.35) | 173.08 | 1.2 | | 4 | 43(-4.4) | 50 | [8] | [27] | [8] | 57 | 37 | UT | 0.5 | OpenLong | | (3) | 19 | 5 | 16 | 20 | 1.1,79 | 49 | | 23 | Jan/31 | 13 | 169.3 | 169.74 | 171.36(0.15) | 170.84(0.06) | 171.8(0.48) | 172.9 | 1.1 | | 4 | 48(-4.8) | 50 | [8] | [32] | [11] | 46 | 61 | UT | 0.7 | OpenLong | | (8) | 26 | 7 | 19 | 20 | 1,71 | 49 | | 24 | Jan/31 | 12 | 169.3 | 169.74 | 171.1(0.17) | 170.73(0.04) | 170.98(0.33) | 172.68 | 1.1 | | 4 | 52(-6.7) | 50 | [9] | [23] | [18] | 37 | 2 | UT | 1 | OpenLong | | (8) | 18 | 26 | 23 | 20 | 1,62 | 49 | | 25 | Jan/31 | 11 | 169.3 | 169.74 | 170.81(0.13) | 170.67(-0.12) | 170.41(0.24) | 171.87 | 0.8 | | 4 | 59(-3.7) | 50 | [7] | [13] | [12] | 10 | -10 | UT | 0.8 | OpenLong | | (9) | 13 | 11 | 17 | 20 | 0.6,45 | 49 | | | | |
| 26 | Jan/31 | 10 | 169.3 | 169.74 | 170.59(0.1) | 170.87(-0.08) | 170.01(0.14) | 171.52 | 0.7 | | 4 | 63(-1.9) | 50 | [6] | [9] | [20] | -10 | -16 | UT | 0.8 | OpenLong | | (7) | 8 | 48 | 3 | 20 | 0.5,28 | 49 | | 27 | Jan/31 | 9 | 169.3 | 169.74 | 170.42(0.06) | 171.01(-0.1) | 169.78(-0.06) | 170.01 | 0.2 | | 4 | 65(-2.3) | 50 | [3] | [-4] | [9] | -33 | -95 | RG | 0.1 | Wait? | | (3) | -3 | 37 | -8 | -20 | -0.2,22 | 49 | | 28 | Jan/30 | 15 | 168.8 | 169.25 | 170.31(-0.01) | 171.18(-0.15) | 169.88(-0.36) | 168.87 | 0 | | 2 | 67(-0.7) | -30 | [-1] | [-24] | [-18] | -42 | -163 | DT | -0.5 | OpenShort? | | (2) | -20 | -29 | -17 | -20 | -0.7,26 | 45 | | 29 | Jan/30 | 14 | 168.8 | 169.25 | 170.32(-0.01) | 171.44(-0.09) | 170.49(-0.27) | 169.79 | 0.3 | | 2 | 68(0) | -5 | [-1] | [-18] | [-7] | -18 | -89 | RG | -0.3 | Wait | | (1) | -15 | -4 | -12 | -20 | -0.3,40 | 45 | | 30 | Jan/30 | 13 | 168.8 | 169.25 | 170.33(-0.01) | 171.59(-0.23) | 170.95(-0.46) | 169.91 | 0.4 | | 2 | 68(0.1) | -40 | [-1] | [-32] | [-10] | -9 | -127 | DT | -0.5 | OpenShort | | (0) | -25 | -15 | -20 | -20 | -0.2,46 | 45 | | | | |
| 31 | Jan/30 | 12 | 168.8 | 169.25 | 170.34(0.01) | 171.98(-0.08) | 171.74(-0.3) | 170.39 | 0.5 | | 2 | 68(-0.1) | -20 | [1] | [-19] | [-8] | 8 | -85 | DR | -0.6 | OpenShort | | (1) | -17 | -2 | -17 | -20 | 0,58 | 45 | | 32 | Jan/30 | 11 | 168.8 | 169.25 | 170.33(0.01) | 172.11(0.12) | 172.25(-0.14) | 170.46 | 0.5 | | 2 | 68(-0.2) | -35 | [1] | [-4] | [-26] | 18 | -34 | DR | -0.9 | OpenShort | | (1) | -8 | -44 | -22 | -20 | 0.1,65 | 45 | | 33 | Jan/30 | 10 | 168.8 | 169.25 | 170.31(0.06) | 171.9(0.26) | 172.5(0.09) | 171.86 | 1 | | 2 | 68(1.4) | 10 | [3] | [13] | [-7] | 50 | 51 | CR | -0.3 | HoldShort | | (3) | 5 | -5 | -5 | -20 | 0.7,82 | 45 | | 34 | Jan/30 | 9 | 168.8 | 169.25 | 170.2(0.07) | 171.45(0.29) | 172.35(0.05) | 172.04 | 1 | | 2 | 66(0.7) | -25 | [4] | [11] | [-22] | 60 | 53 | CR | -0.2 | HoldShort? | | (3) | 3 | -59 | 6 | -20 | 0.9,87 | 45 | | 35 | Jan/27 | 15 | 168.64 | 169.41 | 170.08(0.15) | 170.95(0.39) | 172.26(0.04) | 173.94 | 1.6 | | 5 | 66(12.2) | 50 | [8] | [16] | [16] | 83 | 88 | UT | 0.8 | OpenLong? | | (8) | 2 | 33 | 11 | 20 | 1.9,85 | 61 | | | | |
| 36 | Jan/27 | 14 | 168.64 | 169.41 | 169.83(0.04) | 170.28(0.27) | 172.19(0.13) | 172.9 | 1.3 | | 5 | 54(2.4) | 50 | [2] | [17] | [18] | 66 | 173 | UT | 0.4 | OpenLong | | (7) | 7 | 41 | 2 | 20 | 1.7,73 | 61 | | 37 | Jan/27 | 13 | 168.64 | 169.41 | 169.77(0.01) | 169.82(0.23) | 171.96(0.4) | 171.62 | 0.9 | | 5 | 51(0.5) | 35 | [1] | [30] | [2] | 43 | 202 | UT | -0.2 | OpenLong | | (1) | 22 | 5 | -15 | 20 | 1.1,65 | 61 | | 38 | Jan/27 | 12 | 168.64 | 169.41 | 169.75(0.01) | 169.43(0.14) | 171.28(0.43) | 171.44 | 0.8 | | 5 | 51(0.1) | 50 | [1] | [29] | [6] | 51 | 199 | UT | 0.1 | OpenLong | | (0) | 24 | 5 | 4 | 20 | 1,76 | 61 | | 39 | Jan/27 | 11 | 168.64 | 169.41 | 169.74(0.01) | 169.2(0.07) | 170.55(0.52) | 171.29 | 0.8 | | 5 | 51(0.1) | 15 | [1] | [33] | [-16] | 61 | 213 | CR | 0.4 | HoldShort | | (0) | 29 | -82 | 37 | 20 | 0.9,88 | 61 | | 40 | Jan/27 | 10 | 168.64 | 169.41 | 169.73(0.12) | 169.09(0.3) | 169.67(0.9) | 173.91 | 1.6 | | 5 | 50(9.7) | 50 | [7] | [62] | [46] | 87 | 359 | UT | 2.5 | OpenLong | | (5) | 50 | 74 | 55 | 20 | 2.4,77 | 61 | | | | |
| 41 | Jan/27 | 9 | 168.64 | 169.41 | 169.53(0.02) | 168.59(0.03) | 168.15(0.29) | 171.57 | 0.9 | | 5 | 41(0.2) | 50 | [1] | [19] | [51] | 39 | 175 | UT | 2.5 | OpenLong? | | (1) | 16 | 105 | 47 | 20 | 1.5,51 | 61 | | 42 | Jan/26 | 15 | 168.12 | 169.1 | 169.5(-0.04) | 168.54(-0.1) | 167.66(0.05) | 168.3 | 0.1 | | 2 | 41(-0.3) | 30 | [-2] | [-1] | [10] | -51 | -17 | RG | 0.5 | Wait? | | (-3) | 3 | 19 | 16 | 13 | -0.9,22 | 63 | | 43 | Jan/26 | 14 | 168.12 | 169.1 | 169.57(-0.12) | 168.71(-0.13) | 167.58(-0.15) | 167.71 | -0.1 | | 2 | 41(-0.8) | 5 | [-7] | [-15] | [10] | -78 | -24 | RG | 0.1 | Wait | | (-3) | -9 | 30 | 4 | -13 | -1.4,7 | 63 | | 44 | Jan/26 | 13 | 168.12 | 169.1 | 169.78(-0.16) | 168.93(-0.17) | 167.83(-0.41) | 166.77 | -0.4 | | 2 | 42(3.4) | -50 | [-9] | [-31] | [-13] | -103 | -121 | DT | -0.8 | HoldShort | | (-9) | -23 | -23 | -3 | -20 | -2.2,2 | 63 | | 45 | Jan/26 | 12 | 168.12 | 169.1 | 170.06(-0.16) | 169.22(-0.1) | 168.52(-0.31) | 167.49 | -0.2 | | 2 | 38(-0.8) | -50 | [-9] | [-23] | [-13] | -98 | -65 | DT | -0.8 | HoldShort | | (-8) | -18 | -21 | -10 | -20 | -2,2 | 63 | | | | |
| 46 | Jan/26 | 11 | 168.12 | 169.1 | 170.34(-0.11) | 169.39(-0.19) | 169.05(-0.22) | 168.13 | 0 | | 2 | 39(1.3) | -15 | [-6] | [-20] | [-1] | -91 | -73 | DT | -0.7 | OpenShort | | (-8) | -12 | 8 | -17 | -10 | -1.7,2 | 63 | | 47 | Jan/26 | 10 | 168.12 | 169.1 | 170.53(-0.13) | 169.72(-0.23) | 169.42(-0.31) | 167.87 | -0.1 | | 2 | 38(4.9) | -50 | [-7] | [-27] | [-18] | -93 | -107 | DT | -1.2 | OpenShort | | (-7) | -18 | -36 | -18 | -20 | -2.1,10 | 63 | | 48 | Jan/26 | 9 | 168.12 | 169.1 | 170.76(-0.04) | 170.11(-0.11) | 169.95(-0.05) | 169 | 0.3 | | 2 | 33(1.2) | -25 | [-2] | [-7] | [-16] | -69 | -70 | DT | -0.9 | OpenShort? | | (-5) | -3 | -33 | -23 | -17 | -1.6,21 | 63 | | 49 | Jan/25 | 15 | 168 | 169.57 | 170.82(0.01) | 170.29(-0.05) | 170.04(0.06) | 170.02 | 0.6 | | 4 | 32(1.6) | 30 | [1] | [2] | [-4] | -39 | -45 | CR | -0 | HoldShort? | | (-1) | 3 | -5 | -13 | 1 | -0.8,31 | 56 | | 50 | Jan/25 | 14 | 168 | 169.57 | 170.81(0.07) | 170.38(-0.05) | 169.93(0.12) | 170.17 | 0.6 | | 4 | 30(-5.1) | 50 | [4] | [6] | [-1] | -39 | -82 | CR | 0.2 | HoldShort | | (1) | 7 | 4 | -13 | 2 | -0.6,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|