|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $173.4000 One month high (close): $198.3200
IWM Daily Change: -0.67% Daily StdDev 1.52% IWM EMA_5_Trend: 0.77% 10Minute StdDev: $3.0026
Latest Price : $196.99(-0.67%) | Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($3.2) Wed. Feb 1, 2023($1.5) Tue. Jan 31, 2023($1.2) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 187.18 | 191.04 | 195.65(0.16) | 197.79(-0.07) | 197.84(-0.04) | 196.93 | 1.8 | | 18 | 55(-3) | 50 | [11] | [2] | [-5] | 37 | -108 | CR | -0.3 | HoldShort | | (9) | -3 | -6 | -12 | -15 | 0.4,77 | 66 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.65(hourly_sma_20 -0.65%) 191.04(daily_ema_10 -2.99%) 187.18(daily_ema_20 -4.95%)
Resistance Levels: 197.79(weak_hourly_sma_10 0.44%)
|
| | | 2 | Feb/3 | 13 | 187.18 | 191.04 | 195.34(0.16) | 197.92(-0.01) | 197.92(-0.01) | 197.11 | 1.8 | | 18 | 58(-2.3) | 50 | [11] | [6] | [-17] | 57 | -80 | CR | -0.3 | HoldShort | | (11) | -1 | -45 | -3 | -20 | 0.6,92 | 66 | | 3 | Feb/3 | 12 | 187.18 | 191.04 | 195.03(0.21) | 197.93(0.08) | 197.94(0.1) | 198.52 | 2.1 | | 18 | 60(-0.7) | 50 | [14] | [17] | [0] | 76 | -14 | UT | 0.2 | HoldLong | | (13) | 7 | -3 | 4 | 3 | 1.1,98 | 66 | | 4 | Feb/3 | 11 | 187.18 | 191.04 | 194.62(0.21) | 197.77(0.18) | 197.74(0.02) | 198.59 | 2.1 | | 18 | 61(0.2) | 50 | [14] | [15] | [6] | 73 | -15 | UT | 0.3 | OpenLong | | (14) | 1 | 18 | 2 | -8 | 1.2,93 | 66 | | 5 | Feb/3 | 10 | 187.18 | 191.04 | 194.21(0.2) | 197.41(0.31) | 197.71(-0.01) | 198.04 | 2 | | 18 | 61(0.3) | 50 | [13] | [17] | [3] | 67 | -13 | UT | 0.1 | OpenLong | | (13) | -1 | 20 | -4 | -20 | 1.2,87 | 66 | | | | |
| 6 | Feb/3 | 9 | 187.18 | 191.04 | 193.82(0.22) | 196.8(0.32) | 197.72(-0.1) | 197.4 | 1.9 | | 18 | 60(-1) | 50 | [15] | [12] | [-2] | 63 | -78 | CR | -0.1 | HoldShort? | | (13) | -7 | 9 | -10 | -20 | 1.1,85 | 66 | | 7 | Feb/2 | 15 | 186.02 | 189.82 | 193.4(0.22) | 196.17(0.32) | 197.91(-0.02) | 197.13 | 2 | | 19 | 61(1.1) | 50 | [15] | [18] | [-8] | 68 | -45 | CR | -0.2 | HoldShort? | | (14) | -1 | -13 | -10 | -20 | 1.1,90 | 70 | | 8 | Feb/2 | 14 | 186.02 | 189.82 | 192.98(0.27) | 195.55(0.34) | 197.95(0.09) | 197.53 | 2.1 | | 19 | 60(-0.4) | 50 | [18] | [27] | [-12] | 78 | -19 | CR | -0.1 | OpenShort | | (16) | 6 | -31 | -10 | 2 | 1.3,95 | 70 | | 9 | Feb/2 | 13 | 186.02 | 189.82 | 192.46(0.28) | 194.88(0.37) | 197.78(0.34) | 198.53 | 2.2 | | 19 | 61(2.6) | 50 | [18] | [45] | [8] | 94 | 117 | UT | 0.2 | OpenLong | | (19) | 22 | 13 | -5 | 20 | 1.8,99 | 70 | | 10 | Feb/2 | 12 | 186.02 | 189.82 | 191.92(0.26) | 194.17(0.34) | 197.11(0.62) | 198.11 | 2.2 | | 19 | 58(4) | 50 | [17] | [62] | [3] | 97 | 210 | UT | 0.3 | OpenLong | | (18) | 41 | -4 | -8 | 20 | 1.9,99 | 70 | | | | |
| 11 | Feb/2 | 11 | 186.02 | 189.82 | 191.42(0.27) | 193.51(0.4) | 195.89(0.78) | 198.25 | 2.2 | | 19 | 54(7.1) | 50 | [18] | [74] | [18] | 108 | 280 | UT | 0.8 | HoldLong | | (18) | 51 | 35 | -3 | 20 | 2.3,100 | 70 | | 12 | Feb/2 | 10 | 186.02 | 189.82 | 190.91(0.23) | 192.73(0.32) | 194.38(0.64) | 197.17 | 2 | | 19 | 47(6) | 50 | [15] | [62] | [12] | 110 | 257 | UT | 1.1 | HoldLong | | (16) | 42 | 9 | 10 | 20 | 2.4,100 | 70 | | 13 | Feb/2 | 9 | 186.02 | 189.82 | 190.47(0.22) | 192.12(0.33) | 193.15(0.6) | 196.89 | 1.9 | | 19 | 41(8.7) | 50 | [15] | [59] | [30] | 120 | 267 | UT | 1.6 | HoldLong? | | (15) | 40 | 57 | 18 | 20 | 2.8,100 | 70 | | 14 | Feb/1 | 15 | 184.87 | 188.16 | 190.06(0.2) | 191.48(0.26) | 191.99(0.42) | 195.11 | 2 | | 16 | 32(5) | 50 | [13] | [43] | [44] | 117 | 170 | UT | 1.7 | HoldLong? | | (11) | 28 | 103 | 18 | 20 | 2.8,97 | 71 | | 15 | Feb/1 | 14 | 184.87 | 188.16 | 189.69(0.05) | 190.98(0.08) | 191.19(0.03) | 191.99 | 1.4 | | 16 | 27(1.5) | 50 | [3] | [9] | [12] | 81 | 77 | UT | 0.6 | OpenLong | | (8) | 2 | 31 | 2 | 18 | 1.6,91 | 71 | | | | |
| 16 | Feb/1 | 13 | 184.87 | 188.16 | 189.6(0.03) | 190.83(0.1) | 191.13(0.03) | 191.03 | 1.2 | | 16 | 26(0.8) | 50 | [2] | [10] | [0] | 66 | 58 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -8 | -15 | 1.1,88 | 71 | | 17 | Feb/1 | 12 | 184.87 | 188.16 | 189.54(0.03) | 190.63(0.12) | 191.08(-0.01) | 190.77 | 1.1 | | 16 | 25(0.5) | 40 | [2] | [8] | [-6] | 63 | 27 | CR | -0.2 | HoldShort | | (2) | -1 | -9 | -12 | -17 | 0.9,90 | 71 | | 18 | Feb/1 | 11 | 184.87 | 188.16 | 189.48(0.05) | 190.41(0.19) | 191.09(0.05) | 191.03 | 1.2 | | 16 | 25(0.8) | 50 | [3] | [14] | [-6] | 76 | 42 | CR | -0 | OpenShort | | (3) | 3 | -11 | -5 | -18 | 1.2,96 | 71 | | 19 | Feb/1 | 10 | 184.87 | 188.16 | 189.39(0.08) | 190.05(0.21) | 191(0.13) | 191.36 | 1.2 | | 16 | 24(1.8) | 50 | [5] | [20] | [-1] | 89 | 52 | CR | 0.3 | OpenShort | | (4) | 8 | -3 | -2 | 10 | 1.6,99 | 71 | | 20 | Feb/1 | 9 | 184.87 | 188.16 | 189.23(0.06) | 189.66(0.17) | 190.75(0.11) | 191.45 | 1.3 | | 16 | 22(2) | 50 | [4] | [17] | [9] | 98 | 88 | UT | 0.6 | OpenLong? | | (5) | 7 | 21 | 1 | 20 | 1.9,100 | 71 | | | | |
| 21 | Jan/31 | 15 | 183.81 | 187.06 | 189.11(0.05) | 189.34(0.14) | 190.54(0.19) | 190.8 | 1.3 | | 14 | 20(1.5) | 50 | [3] | [20] | [2] | 90 | 87 | UT | 0.2 | OpenLong? | | (3) | 12 | 0 | 1 | 20 | 1.6,100 | 71 | | 22 | Jan/31 | 14 | 183.81 | 187.06 | 189.01(0.08) | 189.08(0.13) | 190.18(0.24) | 190.8 | 1.3 | | 14 | 18(1.1) | 50 | [5] | [23] | [8] | 95 | 69 | UT | 0.6 | OpenLong | | (4) | 16 | 11 | 8 | 20 | 1.8,100 | 71 | | 23 | Jan/31 | 13 | 183.81 | 187.06 | 188.86(0.07) | 188.83(0.1) | 189.72(0.33) | 190.46 | 1.3 | | 14 | 17(0.8) | 50 | [5] | [28] | [9] | 95 | 93 | UT | 0.8 | HoldLong | | (4) | 21 | 3 | 30 | 20 | 1.8,100 | 71 | | 24 | Jan/31 | 12 | 183.81 | 187.06 | 188.72(0.08) | 188.64(0.13) | 189.1(0.28) | 190.37 | 1.2 | | 14 | 17(0.9) | 50 | [5] | [26] | [11] | 86 | 79 | UT | 1.5 | HoldLong | | (4) | 18 | 3 | 39 | 20 | 1.9,88 | 71 | | 25 | Jan/31 | 11 | 183.81 | 187.06 | 188.57(0.08) | 188.4(0.02) | 188.57(0.25) | 190.27 | 1.2 | | 14 | 16(1.2) | 50 | [5] | [20] | [27] | 72 | 71 | UT | 2.1 | OpenLong | | (5) | 16 | 42 | 46 | 20 | 2.1,69 | 71 | | | | |
| 26 | Jan/31 | 10 | 183.81 | 187.06 | 188.42(0.05) | 188.36(-0.04) | 188.1(0.07) | 189.03 | 1 | | 14 | 14(-1.2) | 50 | [3] | [6] | [11] | 6 | -3 | UT | 1.2 | OpenLong | | (3) | 5 | 18 | 18 | 20 | 0.8,36 | 71 | | 27 | Jan/31 | 9 | 183.81 | 187.06 | 188.32(0.03) | 188.44(-0.06) | 187.96(0.01) | 188.5 | 0.9 | | 14 | 16(-0.6) | 50 | [2] | [1] | [13] | -30 | -19 | UT | 0.7 | OpenLong? | | (3) | 1 | 38 | -1 | 12 | 0.2,15 | 71 | | 28 | Jan/30 | 15 | 182.96 | 186.54 | 188.26(-0.04) | 188.55(-0.1) | 187.94(-0.13) | 187.37 | 0.9 | | 12 | 16(-0.1) | 5 | [-3] | [-12] | [-10] | -66 | -42 | RG | -0.7 | Wait? | | (0) | -8 | -13 | -20 | -20 | -1,9 | 70 | | 29 | Jan/30 | 14 | 182.96 | 186.54 | 188.33(0.02) | 188.73(-0.04) | 188.19(-0.02) | 187.74 | 0.9 | | 12 | 16(-0.6) | 40 | [1] | [-2] | [-8] | -48 | -55 | DR | -0.5 | OpenShort | | (-1) | -1 | -11 | -14 | -20 | -0.7,20 | 70 | | 30 | Jan/30 | 13 | 182.96 | 186.54 | 188.29(0.03) | 188.8(-0.05) | 188.23(-0.21) | 188.07 | 1 | | 12 | 17(-1.4) | 40 | [2] | [-14] | [-6] | -27 | -97 | DR | -0.2 | OpenShort | | (2) | -14 | -6 | -18 | -16 | -0.3,31 | 70 | | | | |
| 31 | Jan/30 | 12 | 182.96 | 186.54 | 188.23(0.05) | 188.89(-0.03) | 188.62(-0.16) | 188.25 | 1 | | 12 | 18(-1.7) | 50 | [3] | [-10] | [-3] | -6 | -94 | DR | -0.4 | OpenShort | | (3) | -11 | 0 | -12 | -17 | 0,44 | 70 | | 32 | Jan/30 | 11 | 182.96 | 186.54 | 188.13(0.06) | 188.94(0.02) | 188.93(-0.14) | 188.25 | 1 | | 12 | 20(-2.8) | 45 | [4] | [-7] | [-11] | -7 | -89 | DR | -0.7 | OpenShort | | (3) | -9 | -11 | -32 | -20 | 0.1,41 | 70 | | 33 | Jan/30 | 10 | 182.96 | 186.54 | 188.01(0.1) | 188.91(0.06) | 189.2(-0.03) | 188.58 | 1.1 | | 12 | 23(-2.3) | 50 | [7] | [2] | [2] | 26 | -83 | UT | -0.5 | OpenLong | | (5) | -2 | 20 | -21 | -18 | 0.5,63 | 70 | | 34 | Jan/30 | 9 | 182.96 | 186.54 | 187.83(0.09) | 188.79(0.03) | 189.26(-0.05) | 187.98 | 1 | | 12 | 25(-3.8) | 35 | [6] | [-0] | [-28] | 31 | -97 | DR | -1 | OpenShort? | | (4) | -3 | -66 | -18 | -20 | 0.1,78 | 70 | | 35 | Jan/27 | 15 | 182.37 | 186.54 | 187.67(0.14) | 188.74(0.14) | 189.36(0.11) | 189.98 | 1.4 | | 16 | 29(1.1) | 50 | [9] | [16] | [4] | 90 | 2 | UT | 0.4 | OpenLong? | | (9) | 7 | 6 | 2 | 14 | 1.6,100 | 77 | | | | |
| 36 | Jan/27 | 14 | 182.37 | 186.54 | 187.41(0.07) | 188.48(0.15) | 189.16(0.12) | 189.79 | 1.4 | | 16 | 28(1.9) | 50 | [5] | [16] | [6] | 90 | 89 | UT | 0.4 | OpenLong | | (9) | 8 | 10 | 6 | 15 | 1.6,100 | 77 | | 37 | Jan/27 | 13 | 182.37 | 186.54 | 187.28(0.06) | 188.19(0.12) | 188.94(0.17) | 189.49 | 1.3 | | 16 | 26(1.9) | 50 | [4] | [18] | [6] | 85 | 101 | UT | 0.4 | OpenLong | | (4) | 11 | 12 | 0 | 20 | 1.6,95 | 77 | | 38 | Jan/27 | 12 | 182.37 | 186.54 | 187.17(0.05) | 187.97(0.03) | 188.61(0.16) | 189.14 | 1.3 | | 16 | 24(1.5) | 50 | [3] | [14] | [11] | 83 | 100 | UT | 0.4 | OpenLong | | (3) | 10 | 24 | 1 | 20 | 1.5,95 | 77 | | 39 | Jan/27 | 11 | 182.37 | 186.54 | 187.08(0.02) | 187.91(0.05) | 188.31(0.08) | 188.42 | 1.1 | | 16 | 23(0.3) | 45 | [1] | [9] | [-5] | 73 | 70 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | 7 | 4 | 1.1,95 | 77 | | 40 | Jan/27 | 10 | 182.37 | 186.54 | 187.05(0.05) | 187.81(0.14) | 188.16(0.21) | 188.96 | 1.2 | | 16 | 22(2.1) | 50 | [3] | [21] | [6] | 84 | 103 | UT | 0.7 | OpenLong | | (3) | 14 | 8 | 12 | 18 | 1.6,94 | 77 | | | | |
| 41 | Jan/27 | 9 | 182.37 | 186.54 | 186.95(0.05) | 187.55(0.12) | 187.77(0.18) | 188.73 | 1.2 | | 16 | 20(1.2) | 50 | [3] | [19] | [14] | 80 | 95 | UT | 0.9 | OpenLong? | | (3) | 12 | 30 | 15 | 16 | 1.7,87 | 77 | | 42 | Jan/26 | 15 | 181.43 | 186.13 | 186.86(0.03) | 187.32(0.12) | 187.44(0.05) | 187.84 | 1.2 | | 17 | 19(0.4) | 50 | [2] | [10] | [3] | 52 | 32 | UT | 0.4 | OpenLong? | | (2) | 3 | 6 | 7 | -6 | 1,77 | 80 | | 43 | Jan/26 | 14 | 181.43 | 186.13 | 186.81(0.02) | 187.1(0.12) | 187.34(-0.09) | 187.68 | 1.2 | | 17 | 19(0.4) | 50 | [1] | [1] | [4] | 47 | 5 | UT | 0.3 | OpenLong | | (2) | -6 | 9 | 6 | -3 | 0.9,74 | 80 | | 44 | Jan/26 | 13 | 181.43 | 186.13 | 186.77(0.01) | 186.87(0.16) | 187.5(0.03) | 187.42 | 1.1 | | 17 | 18(0.1) | 50 | [1] | [10] | [-1] | 35 | 28 | CR | -0.1 | HoldShort | | (1) | 2 | 2 | -5 | -11 | 0.7,67 | 80 | | 45 | Jan/26 | 12 | 181.43 | 186.13 | 186.76(-0.01) | 186.58(0.13) | 187.45(0.07) | 187.37 | 1.1 | | 17 | 18(-0.4) | 50 | [-1] | [11] | [3] | 31 | 57 | UR | -0.1 | SmallShort | | (1) | 5 | 16 | -16 | -1 | 0.6,66 | 80 | | | | |
| 46 | Jan/26 | 11 | 181.43 | 186.13 | 186.78(-0.02) | 186.33(-0.02) | 187.31(0.05) | 186.88 | 1 | | 17 | 18(-0.2) | 45 | [-1] | [5] | [-3] | 29 | 43 | RG | -0.4 | Wait | | (-2) | 3 | -15 | -2 | 20 | 0.1,76 | 80 | | 47 | Jan/26 | 10 | 181.43 | 186.13 | 186.78(0) | 186.37(-0.02) | 187.22(0.13) | 187.33 | 1.1 | | 17 | 19(-0.7) | 45 | [0] | [10] | [-9] | 49 | 63 | CR | 0.1 | HoldShort | | (0) | 8 | -41 | 14 | 20 | 0.5,86 | 80 | | 48 | Jan/26 | 9 | 181.43 | 186.13 | 186.81(0.07) | 186.41(0.08) | 186.97(0.39) | 188.56 | 1.3 | | 17 | 19(2.5) | 50 | [5] | [31] | [26] | 80 | 119 | UT | 1.6 | OpenLong? | | (3) | 25 | 48 | 27 | 20 | 1.7,87 | 80 | | 49 | Jan/25 | 15 | 180.67 | 185.55 | 186.68(0.05) | 186.26(-0.01) | 186.24(0.29) | 187.14 | 1.2 | | 17 | 17(0.2) | 50 | [3] | [22] | [10] | 35 | 44 | UT | 1 | OpenLong? | | (2) | 19 | 15 | 12 | 20 | 0.5,72 | 73 | | 50 | Jan/25 | 14 | 180.67 | 185.55 | 186.59(0.05) | 186.28(-0.04) | 185.71(0.2) | 186.7 | 1.1 | | 17 | 17(-1.5) | 50 | [3] | [15] | [6] | 6 | 12 | UT | 1.1 | OpenLong | | (2) | 13 | 13 | 2 | 20 | 0.1,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|