|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.8000 One month high (close): $121.9000
IWC Daily Change: -0.27% Daily StdDev 1.52% IWC EMA_5_Trend: 0.69% 10Minute StdDev: $1.7415
Latest Price : $121.57(-0.27%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 115.79 | 117.89 | 120.54(0.16) | 121.81(-0.02) | 121.99(-0.04) | 121.59 | 1.8 | | 16 | 52(-2.4) | 50 | [11] | [3] | [-4] | 49 | -87 | CR | -0.2 | HoldShort | | (10) | -3 | -5 | -11 | -7 | 0.6,84 | 62 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.54(hourly_sma_20 -0.86%) 117.89(daily_ema_10 -3.04%) 115.79(daily_ema_20 -4.77%)
Resistance Levels: 121.81(weak_hourly_sma_10 0.18%)
|
| | | 2 | Feb/3 | 13 | 115.79 | 117.89 | 120.35(0.15) | 121.83(0.05) | 122.04(0.07) | 121.69 | 1.8 | | 16 | 54(-1.4) | 50 | [10] | [13] | [-14] | 63 | -29 | CR | -0.2 | HoldShort | | (11) | 5 | -35 | -4 | -18 | 0.8,93 | 62 | | 3 | Feb/3 | 12 | 115.79 | 117.89 | 120.17(0.18) | 121.77(0.12) | 121.96(0.2) | 122.38 | 2 | | 16 | 56(0.4) | 50 | [12] | [24] | [2] | 79 | 46 | UT | 0.2 | HoldLong | | (12) | 13 | 2 | 3 | 7 | 1.2,99 | 62 | | 4 | Feb/3 | 11 | 115.79 | 117.89 | 119.95(0.2) | 121.63(0.2) | 121.72(0.07) | 122.34 | 2 | | 16 | 55(1.1) | 50 | [13] | [18] | [7] | 81 | 9 | UT | 0.3 | OpenLong | | (12) | 5 | 19 | 5 | 1 | 1.3,98 | 62 | | 5 | Feb/3 | 10 | 115.79 | 117.89 | 119.71(0.18) | 121.39(0.24) | 121.63(0.01) | 121.97 | 1.9 | | 16 | 54(0.7) | 50 | [12] | [15] | [1] | 74 | 7 | UT | 0.2 | OpenLong | | (11) | 1 | 7 | 0 | -16 | 1.3,91 | 62 | | | | |
| 6 | Feb/3 | 9 | 115.79 | 117.89 | 119.5(0.21) | 121.1(0.32) | 121.63(0) | 121.83 | 1.9 | | 16 | 53(-0.4) | 50 | [14] | [18] | [7] | 70 | -28 | UT | 0.1 | OpenLong? | | (11) | 0 | 31 | -8 | -20 | 1.4,85 | 62 | | 7 | Feb/2 | 15 | 115.08 | 117.25 | 119.25(0.23) | 120.71(0.28) | 121.62(0.01) | 121.24 | 1.8 | | 18 | 54(-0.1) | 50 | [15] | [19] | [-3] | 65 | -65 | CR | -0.2 | HoldShort? | | (12) | 1 | 3 | -11 | -20 | 1.1,87 | 65 | | 8 | Feb/2 | 14 | 115.08 | 117.25 | 118.98(0.22) | 120.37(0.28) | 121.61(0.06) | 121.19 | 1.8 | | 18 | 54(-0.6) | 50 | [14] | [22] | [-18] | 73 | -22 | CR | -0.2 | HoldShort | | (15) | 4 | -45 | -12 | -9 | 1.2,93 | 65 | | 9 | Feb/2 | 13 | 115.08 | 117.25 | 118.72(0.24) | 120.03(0.33) | 121.54(0.33) | 122.06 | 2 | | 18 | 54(3.1) | 50 | [16] | [41] | [8] | 95 | 117 | UT | 0.3 | OpenLong | | (17) | 22 | 14 | -3 | 20 | 1.8,100 | 65 | | 10 | Feb/2 | 12 | 115.08 | 117.25 | 118.44(0.22) | 119.63(0.3) | 121.14(0.46) | 121.79 | 2 | | 18 | 51(3.9) | 50 | [14] | [48] | [3] | 98 | 171 | UT | 0.4 | OpenLong | | (15) | 30 | -3 | -6 | 20 | 1.9,100 | 65 | | | | |
| 11 | Feb/2 | 11 | 115.08 | 117.25 | 118.18(0.24) | 119.27(0.34) | 120.58(0.67) | 121.84 | 2 | | 18 | 47(6) | 50 | [16] | [64] | [20] | 108 | 234 | UT | 0.8 | HoldLong | | (15) | 44 | 40 | -1 | 20 | 2.3,100 | 65 | | 12 | Feb/2 | 10 | 115.08 | 117.25 | 117.9(0.18) | 118.86(0.24) | 119.78(0.54) | 121.08 | 1.8 | | 18 | 41(4.8) | 50 | [12] | [51] | [9] | 105 | 223 | UT | 0.9 | HoldLong | | (13) | 35 | 7 | 4 | 20 | 2.2,100 | 65 | | 13 | Feb/2 | 9 | 115.08 | 117.25 | 117.69(0.18) | 118.57(0.26) | 119.14(0.53) | 120.95 | 1.7 | | 18 | 37(7) | 50 | [12] | [51] | [26] | 115 | 229 | UT | 1.4 | HoldLong? | | (13) | 35 | 49 | 18 | 20 | 2.6,100 | 65 | | 14 | Feb/1 | 15 | 114.38 | 116.35 | 117.48(0.11) | 118.26(0.2) | 118.51(0.35) | 120.03 | 1.7 | | 15 | 30(5.1) | 50 | [7] | [35] | [26] | 110 | 196 | UT | 1.5 | HoldLong? | | (9) | 23 | 54 | 17 | 20 | 2.5,97 | 68 | | 15 | Feb/1 | 14 | 114.38 | 116.35 | 117.35(0.06) | 118.02(0.1) | 118.1(0.13) | 119.02 | 1.4 | | 15 | 25(2.3) | 50 | [4] | [16] | [24] | 92 | 112 | UT | 1.1 | OpenLong | | (4) | 8 | 58 | 8 | 20 | 2,92 | 68 | | | | |
| 16 | Feb/1 | 13 | 114.38 | 116.35 | 117.28(0.02) | 117.9(0.09) | 118.1(0) | 117.93 | 1.1 | | 15 | 22(0.5) | 50 | [1] | [7] | [0] | 60 | 40 | UT | -0 | OpenLong | | (1) | 0 | 9 | -7 | -18 | 0.9,87 | 68 | | 17 | Feb/1 | 12 | 114.38 | 116.35 | 117.26(0.05) | 117.79(0.18) | 117.95(-0.03) | 117.75 | 1 | | 15 | 22(-0.1) | 50 | [3] | [8] | [-6] | 58 | -18 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -10 | -20 | 0.7,90 | 68 | | 18 | Feb/1 | 11 | 114.38 | 116.35 | 117.2(0.03) | 117.58(0.14) | 117.99(-0.03) | 117.82 | 1 | | 15 | 22(0.2) | 35 | [2] | [6] | [-8] | 68 | 12 | CR | -0.2 | HoldShort | | (3) | -2 | -16 | -5 | -18 | 0.9,95 | 68 | | 19 | Feb/1 | 10 | 114.38 | 116.35 | 117.17(0.07) | 117.42(0.15) | 118.03(0.08) | 118.13 | 1.1 | | 15 | 22(1.2) | 50 | [5] | [15] | [0] | 81 | 29 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -3 | 13 | 1.3,98 | 68 | | 20 | Feb/1 | 9 | 114.38 | 116.35 | 117.09(0.09) | 117.24(0.13) | 117.93(0.07) | 118.14 | 1.1 | | 15 | 20(0.2) | 50 | [6] | [14] | [6] | 87 | 16 | UT | 0.3 | HoldLong? | | (4) | 5 | 13 | -2 | 20 | 1.5,99 | 68 | | | | |
| 21 | Jan/31 | 15 | 113.75 | 115.8 | 116.99(0.08) | 117.09(0.13) | 117.85(0.19) | 117.89 | 1.2 | | 14 | 20(0.9) | 50 | [5] | [20] | [0] | 82 | 47 | UT | 0.1 | HoldLong? | | (6) | 12 | -5 | 1 | 20 | 1.3,99 | 68 | | 22 | Jan/31 | 14 | 113.75 | 115.8 | 116.9(0.09) | 116.94(0.11) | 117.63(0.38) | 117.99 | 1.2 | | 14 | 19(0.4) | 50 | [6] | [32] | [7] | 90 | 96 | UT | 0.5 | HoldLong | | (6) | 25 | 3 | 14 | 20 | 1.6,100 | 68 | | 23 | Jan/31 | 13 | 113.75 | 115.8 | 116.8(0.09) | 116.81(0.09) | 117.18(0.32) | 117.93 | 1.2 | | 14 | 19(1.2) | 50 | [6] | [27] | [12] | 93 | 91 | UT | 1.1 | OpenLong | | (6) | 21 | 9 | 36 | 20 | 1.7,100 | 68 | | 24 | Jan/31 | 12 | 113.75 | 115.8 | 116.7(0.08) | 116.7(0.02) | 116.81(0.22) | 117.76 | 1.2 | | 14 | 18(0.7) | 50 | [5] | [18] | [14] | 79 | 65 | UT | 1.5 | HoldLong | | (4) | 14 | 3 | 50 | 20 | 1.7,86 | 68 | | 25 | Jan/31 | 11 | 113.75 | 115.8 | 116.61(0.07) | 116.68(0.02) | 116.55(0.2) | 117.7 | 1.1 | | 14 | 17(1.4) | 50 | [5] | [17] | [26] | 48 | 70 | UT | 2 | OpenLong | | (6) | 13 | 50 | 31 | 20 | 1.8,53 | 68 | | | | |
| 26 | Jan/31 | 10 | 113.75 | 115.8 | 116.53(-0.03) | 116.66(-0.05) | 116.32(0.07) | 116.78 | 0.9 | | 14 | 16(-0.9) | 50 | [-2] | [4] | [21] | -15 | 67 | UR | 0.8 | SmallShort | | (2) | 5 | 59 | 1 | 18 | 0.5,23 | 68 | | 27 | Jan/30 | 15 | 113.24 | 115.57 | 116.56(-0.03) | 116.72(-0.09) | 116.24(-0.19) | 115.69 | 0.7 | | 13 | 17(0.7) | 20 | [-2] | [-15] | [-14] | -72 | -89 | RG | -1 | SmallLong? | | (-5) | -12 | -22 | -21 | -20 | -1.5,16 | 69 | | 28 | Jan/30 | 14 | 113.24 | 115.57 | 116.59(0.01) | 116.83(-0.08) | 116.46(-0.11) | 116.09 | 0.8 | | 13 | 16(-0.4) | 30 | [1] | [-9] | [-12] | -46 | -79 | DR | -0.7 | OpenShort | | (-1) | -7 | -23 | -13 | -20 | -0.9,27 | 69 | | 29 | Jan/30 | 13 | 113.24 | 115.57 | 116.58(0.03) | 116.92(-0.02) | 116.59(-0.18) | 116.51 | 1 | | 13 | 16(-0.8) | 45 | [2] | [-11] | [-5] | -17 | -89 | DR | -0.1 | OpenShort | | (2) | -12 | -2 | -16 | -20 | -0.1,36 | 69 | | 30 | Jan/30 | 12 | 113.24 | 115.57 | 116.54(0.04) | 116.94(0.04) | 116.8(-0.17) | 116.54 | 1 | | 13 | 17(-1.2) | 50 | [3] | [-9] | [-3] | -10 | -85 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -22 | -20 | 0,40 | 69 | | | | |
| 31 | Jan/30 | 11 | 113.24 | 115.57 | 116.49(0.04) | 116.89(0.03) | 117(-0.18) | 116.38 | 0.9 | | 13 | 18(-1.7) | 35 | [3] | [-10] | [-14] | -8 | -98 | DR | -1 | OpenShort | | (2) | -12 | -17 | -32 | -20 | -0.2,47 | 69 | | 32 | Jan/30 | 10 | 113.24 | 115.57 | 116.44(0.1) | 116.86(0.07) | 117.21(0.01) | 116.69 | 1 | | 13 | 20(-3.6) | 50 | [7] | [5] | [-8] | 30 | -81 | CR | -0.8 | HoldShort | | (4) | 1 | -9 | -17 | -20 | 0.4,70 | 69 | | 33 | Jan/30 | 9 | 113.24 | 115.57 | 116.32(0.08) | 116.78(0.07) | 117.2(-0.04) | 116.86 | 1.1 | | 13 | 24(-1.5) | 50 | [5] | [2] | [-14] | 55 | -45 | CR | -0.4 | HoldShort? | | (6) | -3 | -36 | -9 | -7 | 0.7,87 | 69 | | 34 | Jan/27 | 15 | 112.83 | 115.65 | 116.23(0.06) | 116.7(0.15) | 117.25(0.15) | 117.53 | 1.3 | | 18 | 25(2.7) | 50 | [4] | [18] | [4] | 88 | 88 | UT | 0.3 | OpenLong? | | (8) | 10 | 0 | 12 | 19 | 1.5,100 | 76 | | 35 | Jan/27 | 14 | 112.83 | 115.65 | 116.16(0.05) | 116.53(0.11) | 117.07(0.25) | 117.53 | 1.3 | | 18 | 22(1.8) | 50 | [3] | [23] | [6] | 82 | 133 | UT | 0.6 | OpenLong | | (4) | 16 | 6 | 6 | 20 | 1.7,89 | 76 | | | | |
| 36 | Jan/27 | 13 | 112.83 | 115.65 | 116.1(0.05) | 116.4(0.01) | 116.78(0.23) | 117.41 | 1.3 | | 18 | 21(1.7) | 50 | [3] | [18] | [20] | 81 | 118 | UT | 0.9 | OpenLong | | (3) | 15 | 40 | 13 | 20 | 1.8,86 | 76 | | 37 | Jan/27 | 11 | 112.83 | 115.65 | 116.04(0.01) | 116.39(0.02) | 116.51(0.12) | 116.68 | 1.1 | | 18 | 19(0.3) | 45 | [1] | [11] | [-4] | 52 | 81 | CR | 0.3 | HoldShort | | (1) | 8 | -22 | 15 | 12 | 1,77 | 76 | | 38 | Jan/27 | 10 | 112.83 | 115.65 | 116.03(0.05) | 116.37(0.13) | 116.37(0.2) | 117.09 | 1.2 | | 18 | 19(1.6) | 50 | [3] | [20] | [12] | 63 | 90 | UT | 1.1 | OpenLong | | (2) | 13 | 22 | 18 | 20 | 1.6,73 | 76 | | 39 | Jan/27 | 9 | 112.83 | 115.65 | 115.97(0.03) | 116.22(0.06) | 116.14(0.13) | 116.69 | 1.1 | | 18 | 17(0.5) | 50 | [2] | [13] | [15] | 42 | 62 | UT | 0.9 | OpenLong? | | (2) | 9 | 34 | 14 | 12 | 1.2,62 | 76 | | 40 | Jan/26 | 15 | 112.18 | 115.44 | 115.93(0.01) | 116.15(0.04) | 115.99(-0.02) | 116.06 | 1.1 | | 18 | 16(0.1) | 50 | [1] | [2] | [-1] | 8 | -6 | CR | 0.1 | HoldShort? | | (1) | -1 | 1 | -1 | -15 | 0.2,53 | 78 | | | | |
| 41 | Jan/26 | 14 | 112.18 | 115.44 | 115.92(0.02) | 116.1(0.08) | 116.01(-0.22) | 116.05 | 1.1 | | 18 | 16(0) | 50 | [1] | [-9] | [0] | 9 | -67 | RG | 0.1 | Wait | | (1) | -15 | 7 | -3 | -16 | 0.2,54 | 78 | | 42 | Jan/26 | 13 | 112.18 | 115.44 | 115.9(0.01) | 116.01(0.12) | 116.27(-0.08) | 115.92 | 1 | | 18 | 16(0) | 45 | [1] | [1] | [-8] | 1 | -32 | CR | -0.6 | HoldShort | | (1) | -5 | -9 | -15 | -20 | 0,51 | 78 | | 43 | Jan/26 | 12 | 112.18 | 115.44 | 115.89(-0.02) | 115.87(0.1) | 116.36(0.04) | 116.08 | 1.1 | | 18 | 16(-0.4) | 50 | [-1] | [8] | [-1] | 12 | 52 | RG | -0.5 | Wait | | (1) | 3 | 13 | -31 | -4 | 0.3,54 | 78 | | 44 | Jan/26 | 11 | 112.18 | 115.44 | 115.89(0) | 115.75(-0.03) | 116.36(0) | 115.85 | 1 | | 18 | 17(0) | 40 | [0] | [1] | [-7] | 17 | -10 | CR | -0.8 | HoldShort | | (-2) | 0 | -15 | -14 | 10 | -0.1,69 | 78 | | 45 | Jan/26 | 10 | 112.18 | 115.44 | 115.91(0.01) | 115.79(-0.02) | 116.31(0.11) | 116.13 | 1.1 | | 18 | 17(0) | 30 | [1] | [9] | [-19] | 46 | 37 | CR | -0.3 | HoldShort | | (1) | 7 | -67 | 9 | 20 | 0.4,86 | 78 | | | | |
| 46 | Jan/26 | 9 | 112.18 | 115.44 | 115.9(0.08) | 115.81(0.1) | 116.18(0.36) | 117.37 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [31] | [30] | 105 | 140 | UT | 2 | HoldLong? | | (4) | 24 | 55 | 32 | 20 | 2.5,92 | 78 | | 47 | Jan/25 | 15 | 111.65 | 115.15 | 115.81(0.05) | 115.7(0.02) | 115.76(0.34) | 116.36 | 1.2 | | 19 | 14(1.3) | 50 | [3] | [26] | [17] | 59 | 86 | UT | 1.2 | OpenLong? | | (3) | 22 | 27 | 29 | 20 | 1.1,81 | 73 | | 48 | Jan/25 | 14 | 111.65 | 115.15 | 115.75(0.03) | 115.68(-0.03) | 115.37(0.16) | 115.86 | 1.1 | | 19 | 13(-0.6) | 50 | [2] | [12] | [3] | 20 | 19 | UT | 1 | OpenLong | | (2) | 11 | 3 | 7 | 12 | 0.2,65 | 73 | | 49 | Jan/25 | 13 | 111.65 | 115.15 | 115.71(0.04) | 115.71(-0.01) | 115.18(-0.09) | 115.81 | 1.1 | | 19 | 13(-0.9) | 50 | [3] | [-3] | [7] | 9 | -55 | RG | 1.2 | SmallShort | | (3) | -6 | 16 | 3 | 9 | 0.2,54 | 73 | | 50 | Jan/25 | 12 | 111.65 | 115.15 | 115.66(0.04) | 115.72(-0.02) | 115.28(-0.13) | 115.52 | 1 | | 19 | 14(-1.6) | 50 | [3] | [-6] | [3] | -28 | -84 | RG | 0.4 | Wait | | (2) | -9 | 16 | -9 | -11 | -0.3,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|