|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $248.6900
GD Daily Change: 0.06% Daily StdDev 1.22% GD EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $231.54(0.06%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 235.85 | 230.49 | 231.25(0.02) | 232.32(0.09) | 233.09(-0.05) | 232.67 | -0.4 | | -16 | 20(0.4) | -50 | [2] | [-1] | [-6] | 59 | 31 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -13 | -8 | 1,84 | 36 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 230.49(daily_ema_10 -0.94%)
Support Levels: 232.32(weak_hourly_sma_10 -0.15%) 231.25(weak_hourly_sma_20 -0.61%)
Resistance Levels: 235.85(daily_ema_20 1.37%)
|
| | | 2 | Feb/3 | 13 | 235.85 | 230.49 | 231.2(0.05) | 232.11(0.15) | 233.2(0.1) | 232.87 | -0.4 | | -16 | 19(0.8) | -25 | [4] | [14] | [-0] | 70 | 46 | RG | -0.2 | Wait | | (2) | 8 | 7 | -13 | -5 | 1.2,90 | 36 | | 3 | Feb/3 | 12 | 235.85 | 230.49 | 231.09(0.03) | 231.77(0.17) | 232.97(0.09) | 232.69 | -0.4 | | -16 | 18(0.2) | -50 | [3] | [14] | [-14] | 74 | 62 | CR | -0.2 | HoldShort | | (4) | 7 | -35 | -10 | -12 | 1.2,94 | 36 | | 4 | Feb/3 | 11 | 235.85 | 230.49 | 231.01(0.07) | 231.38(0.12) | 232.76(0.25) | 233.59 | -0.3 | | -16 | 18(2.4) | 0 | [6] | [26] | [6] | 98 | 103 | RG | 0.6 | Wait | | (6) | 21 | 2 | 8 | 20 | 1.9,100 | 36 | | 5 | Feb/3 | 10 | 235.85 | 230.49 | 230.85(0.08) | 231.11(0.14) | 232.17(0.23) | 233.55 | -0.3 | | -16 | 16(1) | 10 | [7] | [25] | [9] | 108 | 99 | RG | 1.2 | SmallShort | | (6) | 19 | 9 | 20 | 20 | 2.3,100 | 36 | | | | |
| 6 | Feb/3 | 9 | 235.85 | 230.49 | 230.67(0.11) | 230.79(0.19) | 231.63(0.26) | 233.31 | -0.3 | | -16 | 15(2.2) | 35 | [9] | [30] | [26] | 104 | 69 | UT | 1.5 | HoldLong? | | (8) | 21 | 56 | 20 | 20 | 2.4,94 | 36 | | 7 | Feb/2 | 15 | 236.48 | 230.58 | 230.42(0.07) | 230.36(0.08) | 231.02(0.2) | 231.84 | -0.6 | | -18 | 13(0) | 5 | [6] | [20] | [14] | 75 | 42 | RG | 0.9 | SmallShort? | | (6) | 16 | 24 | 22 | 20 | 1.5,87 | 29 | | 8 | Feb/2 | 14 | 236.48 | 230.58 | 230.26(0.05) | 230.18(0.03) | 230.57(0.25) | 231.21 | -0.7 | | -18 | 13(-0.4) | 0 | [4] | [22] | [6] | 48 | 51 | RG | 0.7 | Wait | | (5) | 20 | 4 | 15 | 20 | 1,73 | 29 | | 9 | Feb/2 | 13 | 236.48 | 230.58 | 230.14(0.03) | 230.1(0.02) | 230(-0.02) | 231.09 | -0.7 | | -18 | 13(0.2) | -15 | [2] | [-1] | [16] | 43 | 9 | RG | 1.1 | SmallShort | | (5) | -2 | 31 | 20 | 20 | 1,68 | 29 | | 10 | Feb/2 | 12 | 236.48 | 230.58 | 230.07(0.02) | 230.05(-0.06) | 230.05(0.04) | 230.28 | -0.8 | | -18 | 13(-0.1) | -40 | [2] | [0] | [-0] | 9 | 1 | RG | 0.2 | Wait | | (1) | 3 | -15 | 19 | 18 | 0.2,54 | 29 | | | | |
| 11 | Feb/2 | 11 | 236.48 | 230.58 | 230.02(0.04) | 230.19(-0.04) | 229.96(0.13) | 230.68 | -0.8 | | -18 | 13(-0.2) | -5 | [3] | [9] | [14] | 3 | 22 | RG | 0.7 | Wait | | (3) | 11 | 41 | -11 | 20 | 0.7,35 | 29 | | 12 | Feb/2 | 10 | 236.48 | 230.58 | 229.93(0.02) | 230.28(-0.06) | 229.67(-0.06) | 229.63 | -0.9 | | -18 | 13(-0.6) | -20 | [2] | [-8] | [16] | -17 | -41 | RG | -0 | Wait | | (2) | -5 | 51 | -1 | -10 | -0.3,41 | 29 | | 13 | Feb/2 | 9 | 236.48 | 230.58 | 229.88(-0.02) | 230.41(-0.1) | 229.8(-0.18) | 228.32 | -1.1 | | -18 | 14(0.6) | -50 | [-2] | [-20] | [-44] | -47 | -94 | DT | -1.4 | OpenShort? | | (-0) | -15 | -117 | -12 | -20 | -1.5,41 | 29 | | 14 | Feb/1 | 15 | 237.16 | 230.57 | 229.93(0.07) | 230.65(0.04) | 230.21(0.08) | 231.36 | -0.8 | | -22 | 13(0.3) | 10 | [6] | [7] | [23] | 35 | 14 | RG | 1.2 | SmallShort? | | (5) | 7 | 63 | 6 | 13 | 1.4,50 | 27 | | 15 | Feb/1 | 14 | 237.16 | 230.57 | 229.78(0.04) | 230.65(0) | 230.02(-0.17) | 229.76 | -1 | | -22 | 13(-1.4) | -50 | [3] | [-16] | [-1] | -14 | -74 | DR | -0.3 | OpenShort | | (3) | -14 | 12 | -18 | -20 | -0,36 | 27 | | | | |
| 16 | Feb/1 | 13 | 237.16 | 230.57 | 229.68(0.04) | 230.56(0.03) | 230.42(-0.21) | 229.47 | -1 | | -22 | 14(-1.1) | -50 | [3] | [-18] | [-14] | -11 | -93 | DR | -0.9 | OpenShort | | (4) | -17 | -22 | -23 | -20 | -0.2,44 | 27 | | 17 | Feb/1 | 12 | 237.16 | 230.57 | 229.59(0.07) | 230.49(0.07) | 230.9(-0.06) | 230.05 | -0.9 | | -22 | 15(-2.1) | -40 | [6] | [-3] | [-11] | 16 | -56 | DR | -0.7 | OpenShort | | (5) | -5 | -13 | -25 | -20 | 0.4,56 | 27 | | 18 | Feb/1 | 11 | 237.16 | 230.57 | 229.42(0.08) | 230.34(0.07) | 231.04(-0.03) | 230.4 | -0.9 | | -22 | 17(-1.2) | -30 | [7] | [-1] | [-7] | 39 | -40 | DR | -0.5 | OpenShort | | (8) | -2 | -7 | -22 | -12 | 0.7,71 | 27 | | 19 | Feb/1 | 10 | 237.16 | 230.57 | 229.24(0.06) | 230.18(0.04) | 231.11(-0.01) | 230.59 | -0.9 | | -22 | 19(-0.2) | -45 | [5] | [-1] | [-14] | 59 | 4 | DR | -0.4 | OpenShort | | (8) | -1 | -38 | -12 | 4 | 0.9,86 | 27 | | 20 | Feb/1 | 9 | 237.16 | 230.57 | 229.1(0.08) | 230.09(0.1) | 231.13(0.19) | 231.58 | -0.7 | | -22 | 19(1.5) | -15 | [7] | [18] | [-1] | 91 | 80 | CR | 0.3 | OpenShort? | | (8) | 15 | -9 | -2 | 20 | 1.7,98 | 27 | | | | |
| 21 | Jan/31 | 15 | 238.05 | 231.17 | 228.92(0.1) | 229.86(0.13) | 230.7(0.27) | 231.81 | -0.8 | | -22 | 17(2.3) | 30 | [8] | [26] | [17] | 105 | 100 | UT | 0.8 | HoldLong? | | (7) | 22 | 40 | 4 | 20 | 2.2,100 | 31 | | 22 | Jan/31 | 14 | 238.05 | 231.17 | 228.7(0.05) | 229.57(0.1) | 230.07(0.19) | 230.77 | -0.9 | | -22 | 15(1.2) | -15 | [4] | [18] | [4] | 95 | 87 | TP | 0.6 | OpenShort | | (7) | 15 | 4 | 12 | 15 | 1.8,100 | 31 | | 23 | Jan/31 | 13 | 238.05 | 231.17 | 228.58(0.03) | 229.34(0.06) | 229.64(0.17) | 230.68 | -0.9 | | -22 | 14(1.2) | -25 | [2] | [14] | [6] | 97 | 102 | RG | 1 | SmallShort | | (5) | 14 | 1 | 23 | 20 | 1.9,99 | 31 | | 24 | Jan/31 | 12 | 238.05 | 231.17 | 228.52(0.04) | 229.21(0.1) | 229.25(0.1) | 230.66 | -0.9 | | -22 | 13(1.5) | -5 | [3] | [10] | [19] | 93 | 75 | RG | 1.4 | SmallShort | | (3) | 8 | 42 | 19 | 20 | 2.2,88 | 31 | | 25 | Jan/31 | 11 | 238.05 | 231.17 | 228.44(0.02) | 228.97(0.08) | 229.02(0.01) | 229.57 | -1.1 | | -22 | 11(0.3) | -20 | [2] | [2] | [12] | 60 | 34 | RG | 0.6 | Wait | | (1) | 1 | 33 | 3 | 2 | 1.3,77 | 31 | | | | |
| 26 | Jan/31 | 10 | 238.05 | 231.17 | 228.4(0.01) | 228.78(0.04) | 229(-0.03) | 228.73 | -1.2 | | -22 | 11(0.1) | -50 | [1] | [-3] | [-2] | 28 | -6 | DR | -0.3 | OpenShort | | (0) | -2 | 5 | -17 | -13 | 0.4,68 | 31 | | 27 | Jan/31 | 9 | 238.05 | 231.17 | 228.38(0.04) | 228.69(0.09) | 229.06(0.01) | 228.6 | -1.2 | | -22 | 11(-1) | -40 | [3] | [2] | [-5] | 36 | -25 | CR | -0.5 | HoldShort? | | (0) | 1 | -5 | -10 | -20 | 0.3,78 | 31 | | 28 | Jan/30 | 15 | 238.79 | 231.86 | 228.29(0.07) | 228.49(0.08) | 229.04(-0.06) | 228.74 | -1.3 | | -25 | 12(-2.3) | -45 | [6] | [-5] | [-13] | 52 | -57 | DR | -0.3 | OpenShort? | | (5) | -5 | -37 | -2 | -8 | 0.5,89 | 28 | | 29 | Jan/30 | 14 | 238.79 | 231.86 | 228.12(0.05) | 228.31(0.1) | 229.17(0.11) | 229.68 | -1.1 | | -25 | 14(0.6) | -15 | [4] | [10] | [8] | 79 | 49 | RG | 0.5 | Wait | | (9) | 9 | 12 | 12 | 20 | 1.4,94 | 28 | | 30 | Jan/30 | 13 | 238.79 | 231.86 | 228(0.03) | 228.09(0.05) | 228.92(0.15) | 229.38 | -1.2 | | -25 | 13(0.6) | -20 | [3] | [11] | [7] | 65 | 68 | RG | 0.4 | Wait | | (5) | 13 | 15 | 0 | 20 | 1.3,82 | 28 | | | | |
| 31 | Jan/30 | 12 | 238.79 | 231.86 | 227.93(0.03) | 227.97(0.06) | 228.57(0.11) | 228.99 | -1.2 | | -25 | 13(0.3) | -15 | [3] | [8] | [11] | 57 | 48 | RG | 0.4 | Wait | | (2) | 9 | 23 | 9 | 16 | 1,82 | 28 | | 32 | Jan/30 | 11 | 238.79 | 231.86 | 227.93(-0) | 227.97(-0) | 228.32(0.15) | 228.4 | -1.3 | | -25 | 13(-0.1) | -50 | [-0] | [8] | [-9] | 42 | 56 | CR | 0.1 | HoldShort | | (2) | 13 | -38 | 15 | 17 | 0.5,79 | 28 | | 33 | Jan/30 | 10 | 238.79 | 231.86 | 227.88(0.07) | 227.97(0) | 227.98(0.24) | 229.38 | -1.2 | | -25 | 13(0.3) | 15 | [6] | [17] | [19] | 64 | 60 | UT | 1.4 | OpenLong | | (2) | 20 | 35 | 23 | 20 | 1.5,76 | 28 | | 34 | Jan/30 | 9 | 238.79 | 231.86 | 227.72(0.07) | 227.83(-0.04) | 227.44(0.07) | 228.48 | -1.3 | | -25 | 12(-1.4) | 10 | [6] | [1] | [16] | 29 | -19 | RG | 1.1 | SmallShort? | | (5) | 6 | 34 | 18 | 20 | 0.8,59 | 28 | | 35 | Jan/27 | 15 | 239.86 | 233.05 | 227.56(0.05) | 227.91(-0.04) | 227.27(-0.03) | 227.61 | -1.6 | | -26 | 14(-1.4) | -40 | [4] | [-10] | [-1] | -3 | -54 | DR | 0.3 | OpenShort? | | (5) | -3 | -4 | 3 | 2 | 0,47 | 25 | | | | |
| 36 | Jan/27 | 14 | 239.86 | 233.05 | 227.45(-0.15) | 228(-0.04) | 227.27(-0) | 227.7 | -1.6 | | -26 | 15(-9.9) | -50 | [-13] | [-11] | [14] | -4 | 150 | DP | 0.3 | OpenShort | | (5) | -0 | 44 | -1 | -5 | 0.2,41 | 25 | | 37 | Jan/27 | 13 | 239.86 | 233.05 | 227.8(-0.15) | 228(0) | 227.35(-0.14) | 226.59 | -1.7 | | -26 | 25(-4.7) | -50 | [-13] | [-21] | [-8] | -25 | 58 | DT | -0.4 | OpenShort | | (-16) | -12 | -11 | -7 | -20 | -0.6,40 | 25 | | 38 | Jan/27 | 12 | 239.86 | 233.05 | 228.15(-0.15) | 228.08(0.07) | 227.68(-0.23) | 226.86 | -1.7 | | -26 | 30(-3.3) | -50 | [-13] | [-26] | [-13] | -12 | 26 | DT | -0.4 | OpenShort | | (-14) | -19 | -29 | 3 | -20 | -0.6,53 | 25 | | 39 | Jan/27 | 11 | 239.86 | 233.05 | 228.49(-0.12) | 227.93(0.01) | 228.21(-0.16) | 227.58 | -1.6 | | -26 | 33(-1.9) | -50 | [-10] | [-22] | [-9] | -1 | 35 | DT | -0.2 | OpenShort | | (-13) | -13 | -22 | 1 | -15 | -0.4,59 | 25 | | 40 | Jan/27 | 10 | 239.86 | 233.05 | 228.76(-0.09) | 227.91(0.01) | 228.57(-0.03) | 228.16 | -1.5 | | -26 | 35(-1.8) | -50 | [-8] | [-11] | [10] | -4 | 47 | DP | -0.2 | OpenShort | | (-9) | -3 | 26 | 2 | 7 | -0.2,51 | 25 | | | | |
| 41 | Jan/27 | 9 | 239.86 | 233.05 | 228.97(-0.1) | 227.88(-0.02) | 228.64(-0.08) | 227.5 | -1.6 | | -26 | 37(-0.4) | -50 | [-8] | [-16] | [-13] | -20 | 14 | DT | -0.4 | OpenShort? | | (-11) | -7 | -35 | -1 | -10 | -0.5,43 | 25 | | 42 | Jan/26 | 15 | 240.87 | 234.99 | 229.19(-0.09) | 227.88(0) | 228.82(0.14) | 228.4 | -1.7 | | -24 | 37(-2.5) | -50 | [-8] | [3] | [-11] | -4 | 86 | RG | -0.1 | Wait? | | (-6) | 12 | -40 | 9 | 14 | -0.3,54 | 32 | | 43 | Jan/26 | 14 | 240.87 | 234.99 | 229.39(-0.06) | 227.92(0.14) | 228.49(0.36) | 229.44 | -1.5 | | -24 | 40(-0.9) | -45 | [-5] | [28] | [6] | -9 | 140 | UR | 0.3 | SmallShort | | (-6) | 30 | 8 | 13 | 18 | 0,41 | 32 | | 44 | Jan/26 | 13 | 240.87 | 234.99 | 229.53(-0.07) | 227.61(0.18) | 227.66(0.19) | 229.23 | -1.6 | | -24 | 41(-0.8) | -50 | [-6] | [15] | [10] | -16 | 99 | UR | 0.5 | SmallShort | | (-6) | 16 | 20 | 17 | 12 | -0.1,37 | 32 | | 45 | Jan/26 | 12 | 240.87 | 234.99 | 229.68(-0.1) | 227.2(0.14) | 227.23(0.05) | 228.73 | -1.6 | | -24 | 41(-1.1) | -50 | [-8] | [1] | [9] | -30 | 64 | UR | 0.5 | SmallShort | | (-7) | 4 | 16 | 15 | 17 | -0.3,28 | 32 | | | | |
| 46 | Jan/26 | 11 | 240.87 | 234.99 | 229.9(-0.1) | 226.88(-0.27) | 227.11(0.06) | 228.31 | -1.7 | | -24 | 42(-0.6) | -45 | [-8] | [-15] | [30] | -47 | 38 | DP | 0.4 | OpenShort | | (-10) | 5 | 64 | 3 | 20 | -0.5,16 | 32 | | 47 | Jan/26 | 10 | 240.87 | 234.99 | 230.12(-0.16) | 227.5(-0.34) | 226.97(-0.21) | 226.68 | -1.9 | | -24 | 43(0.9) | -50 | [-13] | [-42] | [20] | -66 | -50 | DP | -0.1 | OpenShort | | (-13) | -17 | 52 | -6 | 20 | -1.1,12 | 32 | | 48 | Jan/26 | 9 | 240.87 | 234.99 | 230.49(-0.16) | 228.27(-0.34) | 227.44(-0.05) | 225.37 | -2.1 | | -24 | 42(1.7) | -50 | [-13] | [-28] | [-29] | -74 | -83 | DT | -0.7 | OpenShort? | | (-17) | -4 | -72 | -25 | -12 | -1.6,16 | 32 | | 49 | Jan/25 | 15 | 241.94 | 237.01 | 230.87(-0.13) | 229.04(-0.24) | 227.55(0.16) | 227.2 | -2.1 | | -22 | 40(-1.8) | -50 | [-11] | [-6] | [-15] | -55 | -3 | DT | -0.1 | OpenShort? | | (-13) | 13 | -34 | -18 | -7 | -1.2,25 | 30 | | 50 | Jan/25 | 14 | 241.94 | 237.01 | 231.16(-0.09) | 229.6(-0.2) | 227.18(0.23) | 228.06 | -2 | | -22 | 42(1.1) | -50 | [-7] | [2] | [1] | -49 | 7 | UR | 0.3 | SmallShort | | (-10) | 19 | 13 | -16 | -4 | -1.1,29 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|