|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $119.9200
DLR Daily Change: -3.93% Daily StdDev 2.52% DLR EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $115.21(-3.93%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 108.59 | 112.14 | 116.75(0.03) | 117.69(-0.59) | 115.49(-0.35) | 114.86 | 1.3 | | 16 | 61(-0.5) | 45 | [1] | [-22] | [-5] | -48 | -279 | DR | -0.2 | OpenShort | | (0) | -14 | 2 | -10 | -20 | -0.6,17 | 71 | Sample size 11 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.96%(55%)
Daily Trend: %
Up Forces: 116.75(hourly_sma_20 1.65%)
Down Forces:
Support Levels: 112.14(daily_ema_10 -2.37%) 108.59(daily_ema_20 -5.46%)
Resistance Levels: 117.69(weak_hourly_sma_10 2.46%)
|
| | | 2 | Feb/3 | 13 | 108.59 | 112.14 | 116.72(0.03) | 118.39(-0.47) | 115.9(-0.76) | 114.8 | 1.3 | | 16 | 61(-0.5) | 20 | [1] | [-36] | [-23] | -39 | -384 | DR | -0.4 | OpenShort | | (1) | -30 | -36 | -12 | -20 | -0.6,26 | 71 | | 3 | Feb/3 | 12 | 108.59 | 112.14 | 116.68(0.09) | 118.95(-0.25) | 116.79(-0.81) | 115.87 | 1.5 | | 16 | 62(-1.3) | 30 | [4] | [-33] | [-14] | -26 | -365 | DR | -0.3 | OpenShort | | (3) | -32 | -2 | -15 | -20 | -0.3,32 | 71 | | 4 | Feb/3 | 11 | 108.59 | 112.14 | 116.58(0.12) | 119.25(0.07) | 117.74(-0.87) | 115.92 | 1.5 | | 16 | 63(-1.7) | 25 | [5] | [-29] | [-22] | -19 | -400 | DR | -0.6 | OpenShort | | (4) | -35 | -6 | -26 | -20 | -0.2,36 | 71 | | 5 | Feb/3 | 10 | 108.59 | 112.14 | 116.44(0.1) | 119.17(0.18) | 118.77(-1.01) | 116.09 | 1.5 | | 16 | 65(-1.7) | 20 | [4] | [-32] | [-30] | -4 | -386 | DR | -0.8 | OpenShort | | (5) | -40 | -23 | -27 | -20 | -0.1,49 | 71 | | | | |
| 6 | Feb/3 | 9 | 108.59 | 112.14 | 116.32(0.19) | 118.95(0.34) | 119.98(-0.75) | 116.77 | 1.7 | | 16 | 67(-1.7) | 40 | [8] | [-18] | [-47] | 19 | -341 | DR | -1 | OpenShort? | | (6) | -30 | -85 | -25 | -20 | 0.1,66 | 71 | | 7 | Feb/2 | 15 | 107.75 | 111.3 | 116.1(0.33) | 118.55(0.49) | 120.89(-0.21) | 119.36 | 2.3 | | 17 | 68(1.7) | 50 | [13] | [10] | [-18] | 59 | -106 | CR | -0.5 | HoldShort? | | (12) | -8 | -35 | -15 | -20 | 1,84 | 78 | | 8 | Feb/2 | 14 | 107.75 | 111.3 | 115.72(0.4) | 117.97(0.63) | 121.14(0.31) | 120.42 | 2.5 | | 17 | 67(1.4) | 50 | [16] | [35] | [-10] | 78 | 75 | CR | -0.2 | OpenShort | | (16) | 13 | -27 | -13 | 15 | 1.4,93 | 78 | | 9 | Feb/2 | 13 | 107.75 | 111.3 | 115.26(0.43) | 117.23(0.63) | 120.76(1) | 121.26 | 2.6 | | 17 | 65(3.8) | 50 | [18] | [63] | [2] | 93 | 335 | UT | 0.1 | OpenLong | | (17) | 41 | -12 | -12 | 20 | 1.8,98 | 78 | | 10 | Feb/2 | 12 | 107.75 | 111.3 | 114.77(0.44) | 116.5(0.6) | 119.57(1.4) | 121.64 | 2.7 | | 17 | 61(7) | 50 | [18] | [79] | [12] | 105 | 506 | UT | 0.7 | HoldLong | | (19) | 57 | -4 | -5 | 20 | 2.2,100 | 78 | | | | |
| 11 | Feb/2 | 11 | 107.75 | 111.3 | 114.27(0.46) | 115.81(0.69) | 117.92(1.52) | 121.75 | 2.7 | | 17 | 54(11.4) | 50 | [19] | [86] | [33] | 118 | 566 | UT | 1.4 | HoldLong | | (19) | 62 | 41 | 16 | 20 | 2.7,100 | 78 | | 12 | Feb/2 | 10 | 107.75 | 111.3 | 113.75(0.4) | 115.02(0.56) | 116.16(1.24) | 120.5 | 2.5 | | 17 | 43(11.4) | 50 | [16] | [71] | [44] | 128 | 496 | UT | 2 | HoldLong | | (16) | 50 | 62 | 35 | 20 | 3.1,100 | 78 | | 13 | Feb/2 | 9 | 107.75 | 111.3 | 113.3(0.31) | 114.38(0.4) | 114.74(0.91) | 118.64 | 2.1 | | 17 | 32(8.4) | 50 | [13] | [53] | [57] | 120 | 384 | UT | 2.4 | HoldLong? | | (13) | 37 | 115 | 34 | 20 | 3.3,87 | 78 | | 14 | Feb/1 | 15 | 106.88 | 109.76 | 112.95(0.2) | 113.92(0.19) | 113.71(0.26) | 115.28 | 2 | | 14 | 23(-3.1) | 50 | [8] | [20] | [27] | 71 | 70 | UT | 1.3 | OpenLong? | | (8) | 11 | 64 | 13 | 20 | 2,71 | 78 | | 15 | Feb/1 | 14 | 106.88 | 109.76 | 112.73(0.08) | 113.7(0.01) | 113.41(-0.26) | 113.43 | 1.5 | | 14 | 26(-0.6) | 50 | [3] | [-6] | [-0] | 23 | -87 | RG | 0 | Wait | | (5) | -11 | 7 | -6 | -18 | 0.6,58 | 78 | | | | |
| 16 | Feb/1 | 13 | 106.88 | 109.76 | 112.64(0.09) | 113.69(0.04) | 113.71(-0.15) | 113.21 | 1.5 | | 14 | 27(-0.8) | 50 | [4] | [-1] | [-9] | 19 | -80 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -19 | -20 | 0.5,56 | 78 | | 17 | Feb/1 | 12 | 106.88 | 109.76 | 112.54(0.12) | 113.64(0.17) | 113.88(-0.11) | 113.44 | 1.5 | | 14 | 28(-1) | 50 | [5] | [4] | [-4] | 33 | -72 | CR | -0.4 | HoldShort | | (4) | -5 | 10 | -23 | -20 | 0.8,63 | 78 | | 18 | Feb/1 | 11 | 106.88 | 109.76 | 112.4(0.09) | 113.45(0.13) | 114(-0.13) | 113.16 | 1.5 | | 14 | 29(-0.7) | 45 | [4] | [2] | [-16] | 41 | -54 | CR | -0.7 | HoldShort | | (5) | -5 | -27 | -19 | -20 | 0.6,76 | 78 | | 19 | Feb/1 | 10 | 106.88 | 109.76 | 112.3(0.18) | 113.3(0.23) | 114.15(0.14) | 113.93 | 1.6 | | 14 | 29(-0.7) | 50 | [7] | [16] | [-12] | 75 | 0 | CR | -0.2 | HoldShort | | (5) | 6 | -29 | -9 | -7 | 1.3,92 | 78 | | 20 | Feb/1 | 9 | 106.88 | 109.76 | 112.1(0.21) | 113.04(0.28) | 113.99(0.27) | 114.77 | 1.8 | | 14 | 30(2.1) | 50 | [9] | [22] | [12] | 103 | 93 | UT | 0.6 | HoldLong? | | (9) | 11 | 23 | 1 | 20 | 2.1,100 | 78 | | | | |
| 21 | Jan/31 | 15 | 106.18 | 108.65 | 111.87(0.21) | 112.72(0.21) | 113.68(0.24) | 114.11 | 2.1 | | 12 | 28(-3.6) | 50 | [9] | [19] | [3] | 98 | 45 | UT | 0.4 | HoldLong? | | (8) | 10 | 0 | 2 | 20 | 1.9,100 | 80 | | 22 | Jan/31 | 14 | 106.18 | 108.65 | 111.64(0.24) | 112.48(0.24) | 113.41(0.46) | 114.11 | 2.1 | | 12 | 32(-0.2) | 50 | [10] | [29] | [9] | 103 | 93 | UT | 0.6 | CloseLong | | (9) | 18 | 13 | 2 | 20 | 2.1,100 | 80 | | 23 | Jan/31 | 13 | 106.18 | 108.65 | 111.37(0.23) | 112.21(0.21) | 112.89(0.4) | 113.72 | 2 | | 12 | 32(-0.6) | 50 | [9] | [26] | [10] | 100 | 78 | UT | 0.7 | CloseLong | | (9) | 16 | 17 | 2 | 20 | 2,100 | 80 | | 24 | Jan/31 | 12 | 106.18 | 108.65 | 111.11(0.21) | 111.98(0.2) | 112.44(0.31) | 113.22 | 1.9 | | 12 | 32(-0.5) | 50 | [8] | [22] | [3] | 93 | 55 | UT | 0.6 | HoldLong | | (9) | 12 | -1 | 8 | 20 | 1.7,100 | 80 | | 25 | Jan/31 | 11 | 106.18 | 108.65 | 110.88(0.2) | 111.76(0.17) | 112.09(0.32) | 113.25 | 1.9 | | 12 | 33(2) | 50 | [8] | [21] | [13] | 98 | 88 | UT | 0.9 | OpenLong | | (9) | 13 | 19 | 11 | 20 | 1.9,100 | 80 | | | | |
| 26 | Jan/31 | 10 | 106.18 | 108.65 | 110.66(0.19) | 111.57(0.13) | 111.73(0.17) | 112.72 | 1.7 | | 12 | 31(-0.5) | 50 | [8] | [14] | [17] | 93 | 40 | UT | 0.8 | HoldLong | | (7) | 7 | 39 | 7 | 20 | 1.8,98 | 80 | | 27 | Jan/31 | 9 | 106.18 | 108.65 | 110.45(0.16) | 111.43(0.08) | 111.73(0) | 111.63 | 1.4 | | 12 | 31(-2.1) | 50 | [6] | [6] | [1] | 70 | -53 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -3 | -7 | 1,95 | 80 | | 28 | Jan/30 | 15 | 105.44 | 107.82 | 110.27(0.15) | 111.34(0.04) | 111.54(0.02) | 111.46 | 1.8 | | 11 | 33(-6.6) | 50 | [6] | [5] | [0] | 66 | -37 | UT | -0.1 | OpenLong? | | (6) | 1 | 2 | -5 | 4 | 0.9,93 | 79 | | 29 | Jan/30 | 14 | 105.44 | 107.82 | 110.1(0.2) | 111.3(0.13) | 111.52(0.09) | 111.41 | 1.8 | | 11 | 40(-3.7) | 50 | [8] | [10] | [-4] | 71 | -63 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -2 | -20 | 1,96 | 79 | | 30 | Jan/30 | 13 | 105.44 | 107.82 | 109.88(0.21) | 111.16(0.13) | 111.52(0) | 111.57 | 1.9 | | 11 | 44(-2.7) | 50 | [9] | [7] | [-1] | 79 | -66 | CR | 0.1 | OpenShort | | (9) | 0 | -3 | 1 | -2 | 1.2,99 | 79 | | | | |
| 31 | Jan/30 | 12 | 105.44 | 107.82 | 109.65(0.26) | 111.02(0.2) | 111.42(0.1) | 111.65 | 1.9 | | 11 | 46(-2.9) | 50 | [11] | [13] | [1] | 82 | -61 | UT | 0.2 | HoldLong | | (9) | 4 | 2 | 2 | -1 | 1.3,99 | 79 | | 32 | Jan/30 | 11 | 105.44 | 107.82 | 109.37(0.26) | 110.8(0.24) | 111.31(0.13) | 111.6 | 1.9 | | 11 | 49(-3.6) | 50 | [11] | [15] | [2] | 78 | -34 | UT | 0.2 | HoldLong | | (11) | 5 | 8 | -3 | -4 | 1.4,93 | 79 | | 33 | Jan/30 | 10 | 105.44 | 107.82 | 109.09(0.28) | 110.53(0.29) | 111.16(0.12) | 111.38 | 1.8 | | 11 | 53(-1.7) | 50 | [11] | [16] | [5] | 76 | -46 | UT | 0.1 | HoldLong | | (11) | 5 | 15 | -4 | 1 | 1.3,93 | 79 | | 34 | Jan/30 | 9 | 105.44 | 107.82 | 108.78(0.27) | 110.21(0.18) | 111.03(0.13) | 110.95 | 1.7 | | 11 | 55(-3.6) | 50 | [11] | [14] | [-7] | 75 | -44 | CR | -0 | HoldShort? | | (10) | 5 | -20 | -3 | 6 | 1.2,95 | 79 | | 35 | Jan/27 | 15 | 104.94 | 107.29 | 108.49(0.26) | 110.01(0.24) | 110.89(0.25) | 111.52 | 2 | | 11 | 58(0.2) | 50 | [11] | [20] | [7] | 88 | 77 | UT | 0.3 | HoldLong? | | (13) | 10 | 12 | -4 | 20 | 1.6,98 | 79 | | | | |
| 36 | Jan/27 | 14 | 104.94 | 107.29 | 108.21(0.19) | 109.75(0.26) | 110.61(0.29) | 111.17 | 1.9 | | 11 | 58(3.7) | 50 | [8] | [21] | [8] | 88 | 151 | UT | 0.3 | OpenLong | | (10) | 12 | 17 | -0 | 20 | 1.6,98 | 79 | | 37 | Jan/27 | 13 | 104.94 | 107.29 | 108.01(0.19) | 109.47(0.25) | 110.29(0.36) | 110.71 | 1.8 | | 11 | 54(2.7) | 50 | [8] | [23] | [-3] | 84 | 148 | CR | 0.2 | OpenShort | | (7) | 15 | -13 | -4 | 20 | 1.5,96 | 79 | | 38 | Jan/27 | 12 | 104.94 | 107.29 | 107.8(0.2) | 109.2(0.28) | 109.89(0.47) | 111.07 | 1.9 | | 11 | 52(5.3) | 50 | [8] | [28] | [19] | 99 | 216 | UT | 0.7 | OpenLong | | (9) | 19 | 38 | 4 | 20 | 2,99 | 79 | | 39 | Jan/27 | 11 | 104.94 | 107.29 | 107.59(0.13) | 108.9(0.27) | 109.38(0.24) | 110 | 1.6 | | 11 | 46(3.1) | 50 | [5] | [18] | [0] | 89 | 149 | UT | 0.4 | OpenLong | | (6) | 10 | -5 | 6 | 12 | 1.6,99 | 79 | | 40 | Jan/27 | 10 | 104.94 | 107.29 | 107.45(0.07) | 108.61(0.3) | 109.12(0.22) | 110.13 | 1.6 | | 11 | 43(3.7) | 50 | [3] | [17] | [11] | 96 | 235 | UT | 0.7 | OpenLong | | (6) | 9 | 22 | 7 | 20 | 1.9,98 | 79 | | | | |
| 41 | Jan/27 | 9 | 104.94 | 107.29 | 107.37(0.07) | 108.28(0.31) | 108.88(0.21) | 109.53 | 1.4 | | 11 | 40(2.8) | 50 | [3] | [17] | [11] | 87 | 182 | UT | 0.5 | OpenLong? | | (2) | 8 | 29 | 2 | 16 | 1.7,94 | 79 | | 42 | Jan/26 | 15 | 104.34 | 106.84 | 107.29(0.07) | 107.95(0.29) | 108.65(0.12) | 108.74 | 1.5 | | 10 | 37(-1.9) | 50 | [3] | [13] | [1] | 72 | 99 | UT | 0.1 | OpenLong? | | (2) | 5 | 7 | -5 | -7 | 1.2,92 | 81 | | 43 | Jan/26 | 14 | 104.34 | 106.84 | 107.21(0.07) | 107.64(0.28) | 108.52(0.09) | 108.56 | 1.4 | | 10 | 39(1.5) | 50 | [3] | [12] | [-1] | 74 | 82 | CR | 0 | HoldShort | | (3) | 4 | -3 | -0 | 3 | 1.2,94 | 81 | | 44 | Jan/26 | 13 | 104.34 | 106.84 | 107.14(0.06) | 107.34(0.34) | 108.42(0.3) | 108.65 | 1.5 | | 10 | 37(1.8) | 50 | [2] | [21] | [-2] | 80 | 155 | CR | 0.2 | OpenShort | | (3) | 12 | -12 | 8 | 13 | 1.4,95 | 81 | | 45 | Jan/26 | 12 | 104.34 | 106.84 | 107.08(0.07) | 106.98(0.31) | 108.1(0.41) | 108.98 | 1.6 | | 10 | 35(3) | 50 | [3] | [25] | [16] | 87 | 213 | UT | 0.8 | OpenLong | | (3) | 17 | 24 | 14 | 20 | 1.8,92 | 81 | | | | |
| 46 | Jan/26 | 11 | 104.34 | 106.84 | 107.01(0.02) | 106.65(0.09) | 107.66(0.39) | 108.33 | 1.4 | | 10 | 32(0.9) | 50 | [1] | [19] | [14] | 75 | 199 | UT | 0.7 | HoldLong | | (2) | 16 | 10 | 24 | 20 | 1.4,90 | 81 | | 47 | Jan/26 | 10 | 104.34 | 106.84 | 106.99(0.02) | 106.55(0.12) | 107.24(0.4) | 108.06 | 1.3 | | 10 | 31(0.4) | 50 | [1] | [20] | [9] | 56 | 181 | UT | 0.9 | OpenLong | | (0) | 16 | -2 | 24 | 20 | 1.2,76 | 81 | | 48 | Jan/26 | 9 | 104.34 | 106.84 | 106.97(0.07) | 106.42(0.14) | 106.81(0.52) | 108.1 | 1.3 | | 10 | 31(1.7) | 50 | [3] | [26] | [23] | 44 | 173 | UT | 1.4 | OpenLong? | | (1) | 21 | 39 | 15 | 20 | 1.2,64 | 81 | | 49 | Jan/25 | 15 | 103.88 | 106.4 | 106.89(0.03) | 106.27(-0.03) | 106.26(0.39) | 107.03 | 1.1 | | 9 | 29(-0.4) | 50 | [1] | [17] | [7] | 2 | 78 | UT | 0.9 | OpenLong? | | (1) | 16 | 7 | 1 | 20 | 0.2,47 | 58 | | 50 | Jan/25 | 14 | 103.88 | 106.4 | 106.86(0.01) | 106.3(-0.15) | 105.85(0.22) | 106.85 | 1 | | 9 | 30(-0.2) | 50 | [0] | [8] | [12] | -16 | 46 | UT | 1.2 | OpenLong | | (1) | 9 | 23 | -5 | 20 | -0,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|