|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $169.0100 One month high (close): $187.7900
CVX Daily Change: 0.26% Daily StdDev 1.76% CVX EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $169.45(0.26%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 176.98 | 176.29 | 170.12(-0.12) | (0) | 169.77(-0.03) | 169.77 | -1.7 | | -5 | 30(-6.1) | -50 | [-7] | [-7] | [9] | -12 | 82 | DP | 0 | OpenShort | | (-6) | -2 | 22 | -1 | 19 | -0.3,46 | 42 | Sample size 37 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.29%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.12(hourly_sma_20 0.21%) 176.29(daily_ema_10 3.84%) 176.98(daily_ema_20 4.25%)
|
| | | 2 | Feb/3 | 13 | 176.98 | 176.29 | 170.33(-0.13) | 169.34(-0.02) | 169.82(0.12) | 169.18 | -1.8 | | -5 | 36(-3.2) | -50 | [-7] | [1] | [-4] | -25 | 76 | RG | -0.4 | Wait | | (-9) | 7 | -7 | -5 | -5 | -0.8,45 | 42 | | 3 | Feb/3 | 12 | 176.98 | 176.29 | 170.56(-0.12) | 169.38(-0.05) | 169.62(0.18) | 169.36 | -1.8 | | -5 | 39(-2) | -50 | [-7] | [4] | [-3] | -14 | 80 | RG | -0.2 | Wait | | (-8) | 10 | -16 | 10 | 9 | -0.7,54 | 42 | | 4 | Feb/3 | 11 | 176.98 | 176.29 | 170.77(-0.09) | 169.46(-0.09) | 169.31(0.11) | 169.8 | -1.7 | | -5 | 41(-1.4) | -50 | [-5] | [-1] | [-5] | -9 | 47 | DT | 0.3 | OpenShort | | (-7) | 6 | -35 | 26 | 20 | -0.6,56 | 42 | | 5 | Feb/3 | 10 | 176.98 | 176.29 | 170.93(-0.08) | 169.46(0) | 169.13(0.12) | 170.76 | -1.5 | | -5 | 42(-1.5) | -20 | [-5] | [2] | [17] | -10 | 89 | UR | 0.9 | SmallShort | | (-5) | 7 | 24 | 31 | 20 | -0.1,43 | 42 | | | | |
| 6 | Feb/3 | 9 | 176.98 | 176.29 | 171.06(-0.08) | 169.62(-0.01) | 168.93(0.04) | 170.09 | -1.6 | | -5 | 44(-0.7) | 10 | [-5] | [-3] | [29] | -43 | 22 | RG | 0.6 | Wait? | | (-6) | 2 | 73 | 15 | 20 | -0.5,20 | 42 | | 7 | Feb/2 | 15 | 177.32 | 177.48 | 171.19(-0.12) | 169.63(-0.11) | 168.86(-0.15) | 168.12 | -2.3 | | -3 | 45(-1) | -40 | [-7] | [-16] | [2] | -87 | -105 | DP | -0.4 | OpenShort? | | (-9) | -9 | 17 | -2 | -20 | -1.6,3 | 42 | | 8 | Feb/2 | 14 | 177.32 | 177.48 | 171.4(-0.2) | 169.82(-0.25) | 169.12(-0.3) | 167.67 | -2.5 | | -3 | 46(3.4) | -50 | [-11] | [-30] | [-20] | -102 | -106 | DT | -0.8 | HoldShort | | (-9) | -17 | -48 | -7 | -20 | -2.1,1 | 42 | | 9 | Feb/2 | 13 | 177.32 | 177.48 | 171.74(-0.17) | 170.24(-0.2) | 169.63(-0.29) | 168.96 | -2.1 | | -3 | 42(-0.8) | -50 | [-10] | [-27] | [-10] | -89 | -72 | DT | -0.4 | HoldShort | | (-10) | -16 | -27 | -2 | -11 | -1.7,4 | 42 | | 10 | Feb/2 | 12 | 177.32 | 177.48 | 172.04(-0.17) | 170.58(-0.18) | 170.13(-0.1) | 169.69 | -1.9 | | -3 | 43(-2) | -50 | [-10] | [-16] | [-2] | -81 | -9 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -2 | 4 | -1.4,4 | 42 | | | | |
| 11 | Feb/2 | 11 | 177.32 | 177.48 | 172.33(-0.17) | 170.89(-0.25) | 170.3(-0.05) | 169.85 | -1.9 | | -3 | 45(-1.6) | -45 | [-10] | [-15] | [4] | -82 | 2 | DP | -0.3 | OpenShort | | (-11) | -3 | 13 | -8 | 8 | -1.4,3 | 42 | | 12 | Feb/2 | 10 | 177.32 | 177.48 | 172.63(-0.21) | 171.31(-0.27) | 170.38(-0.13) | 169.5 | -2 | | -3 | 47(0.2) | -50 | [-12] | [-21] | [-9] | -82 | -18 | DT | -0.5 | HoldShort | | (-12) | -7 | -20 | -1 | -20 | -1.7,11 | 42 | | 13 | Feb/2 | 9 | 177.32 | 177.48 | 173(-0.2) | 171.78(-0.17) | 170.61(-0.15) | 170.05 | -1.9 | | -3 | 46(-3.3) | -50 | [-11] | [-19] | [-19] | -75 | -23 | DT | -0.3 | HoldShort? | | (-13) | -9 | -52 | 5 | -20 | -1.6,15 | 42 | | 14 | Feb/1 | 15 | 177.55 | 178.57 | 173.34(-0.16) | 172.07(-0.09) | 170.86(-0.09) | 171.48 | -1.7 | | 0 | 50(-7.5) | -30 | [-9] | [-12] | [11] | -59 | 13 | DP | 0.3 | OpenShort? | | (-11) | -5 | 29 | 11 | -4 | -1,16 | 48 | | 15 | Feb/1 | 14 | 177.55 | 178.57 | 173.62(-0.29) | 172.23(-0.15) | 171.02(-0.27) | 170.69 | -1.9 | | 0 | 57(-10.5) | -50 | [-16] | [-25] | [3] | -79 | 30 | DP | -0.2 | OpenShort | | (-13) | -15 | 16 | 0 | -20 | -1.4,6 | 48 | | | | |
| 16 | Feb/1 | 13 | 177.55 | 178.57 | 174.12(-0.28) | 172.49(-0.15) | 171.48(-0.45) | 170.27 | -2 | | 0 | 68(-4) | -50 | [-16] | [-35] | [-4] | -89 | -70 | DT | -0.5 | HoldShort | | (-20) | -25 | 5 | -6 | -20 | -1.6,1 | 48 | | 17 | Feb/1 | 12 | 177.55 | 178.57 | 174.61(-0.29) | 172.75(-0.14) | 172.25(-0.42) | 170.13 | -2 | | 0 | 72(-1.2) | -50 | [-16] | [-34] | [-27] | -93 | -94 | DT | -0.8 | HoldShort | | (-19) | -24 | -59 | -10 | -20 | -1.7,0 | 48 | | 18 | Feb/1 | 11 | 177.55 | 178.57 | 175.12(-0.21) | 172.99(-0.14) | 172.98(-0.19) | 171.75 | -1.6 | | 0 | 73(-0.5) | -50 | [-12] | [-20] | [-10] | -79 | -44 | DT | -0.5 | HoldShort | | (-16) | -11 | -22 | -10 | -18 | -1.3,4 | 48 | | 19 | Feb/1 | 10 | 177.55 | 178.57 | 175.48(-0.22) | 173.24(-0.15) | 173.31(-0.07) | 172.36 | -1.4 | | 0 | 73(-2.4) | -50 | [-12] | [-13] | [-8] | -70 | 2 | DT | -0.4 | OpenShort | | (-13) | -4 | -21 | -3 | -3 | -1.2,10 | 48 | | 20 | Feb/1 | 9 | 177.55 | 178.57 | 175.86(-0.26) | 173.5(-0.15) | 173.44(-0.03) | 172.93 | -1.3 | | 0 | 76(-5.7) | -50 | [-15] | [-11] | [-12] | -62 | 57 | DT | -0.2 | OpenShort? | | (-13) | -2 | -39 | 1 | 7 | -1.1,16 | 48 | | | | |
| 21 | Jan/31 | 15 | 177.73 | 179.26 | 176.31(-0.24) | 173.76(-0.1) | 173.49(0.14) | 174.03 | -1.1 | | 1 | 81(-11.5) | -10 | [-14] | [-0] | [8] | -50 | 118 | UR | 0.2 | SmallShort? | | (-15) | 8 | 13 | 7 | 20 | -0.8,20 | 50 | | 22 | Jan/31 | 14 | 177.73 | 179.26 | 176.73(-0.38) | 173.93(-0.17) | 173.25(0.14) | 173.68 | -1.2 | | 1 | 93(-18.1) | -20 | [-22] | [-4] | [6] | -61 | 206 | DP | 0.1 | OpenShort | | (-17) | 8 | 9 | 5 | 20 | -0.9,12 | 50 | | 23 | Jan/31 | 13 | 177.73 | 179.26 | 177.41(-0.38) | 174.22(-0.22) | 173(-0.1) | 173.42 | -1.2 | | 1 | 111(-12.2) | -35 | [-22] | [-19] | [5] | -65 | 102 | DP | 0.1 | OpenShort | | (-26) | -6 | 10 | 6 | 13 | -1,10 | 50 | | 24 | Jan/31 | 12 | 177.73 | 179.26 | 178.09(-0.39) | 174.6(-0.24) | 173.17(-0.24) | 173.15 | -1.3 | | 1 | 123(-6.7) | -50 | [-22] | [-28] | [0] | -72 | 18 | DT | -0 | OpenShort | | (-26) | -14 | -1 | 7 | -8 | -1.2,8 | 50 | | 25 | Jan/31 | 11 | 177.73 | 179.26 | 178.78(-0.37) | 175.02(-0.41) | 173.59(-0.24) | 173.18 | -1.3 | | 1 | 130(-3.6) | -50 | [-21] | [-33] | [5] | -75 | -30 | DP | -0.1 | OpenShort | | (-25) | -14 | 11 | 4 | 14 | -1.2,5 | 50 | | | | |
| 26 | Jan/31 | 10 | 177.73 | 179.26 | 179.44(-0.35) | 175.74(-0.42) | 174.01(-0.37) | 172.89 | -1.4 | | 1 | 134(3.3) | -50 | [-20] | [-40] | [4] | -83 | -136 | DP | -0.2 | OpenShort | | (-25) | -21 | 18 | 2 | -20 | -1.4,2 | 50 | | 27 | Jan/31 | 9 | 177.73 | 179.26 | 180.07(-0.34) | 176.49(-0.42) | 174.65(-0.44) | 172.4 | -1.5 | | 1 | 130(6.4) | -50 | [-19] | [-44] | [-28] | -93 | -222 | DT | -0.5 | OpenShort? | | (-23) | -25 | -67 | -2 | -20 | -1.7,0 | 50 | | 28 | Jan/30 | 15 | 178.02 | 179.96 | 180.69(-0.29) | 177.24(-0.28) | 175.43(-0.35) | 174.26 | -1.1 | | 2 | 124(5.2) | -50 | [-16] | [-33] | [-15] | -88 | -176 | DT | -0.3 | OpenShort? | | (-19) | -20 | -30 | 1 | -20 | -1.5,0 | 51 | | 29 | Jan/30 | 14 | 178.02 | 179.96 | 181.22(-0.1) | 177.73(-0.27) | 176.04(-0.24) | 175.1 | -0.8 | | 2 | 119(5.6) | -25 | [-6] | [-24] | [-8] | -88 | -305 | DT | -0.2 | OpenShort | | (-18) | -14 | -15 | 0 | -20 | -1.5,0 | 51 | | 30 | Jan/30 | 13 | 178.02 | 179.96 | 181.4(-0.09) | 178.22(-0.36) | 176.46(-0.58) | 175.52 | -0.7 | | 2 | 113(5.5) | -40 | [-5] | [-46] | [-7] | -88 | -370 | DT | -0.2 | OpenShort | | (-6) | -33 | -10 | -4 | -20 | -1.5,0 | 51 | | | | |
| 31 | Jan/30 | 12 | 178.02 | 179.96 | 181.56(-0.08) | 178.86(-0.38) | 177.49(-0.48) | 175.81 | -0.6 | | 2 | 108(4.9) | -35 | [-5] | [-40] | [-12] | -90 | -357 | DT | -0.5 | OpenShort | | (-5) | -27 | -23 | -6 | -20 | -1.6,0 | 51 | | 32 | Jan/30 | 11 | 178.02 | 179.96 | 181.7(-0.04) | 179.55(-0.58) | 178.35(-0.4) | 176.44 | -0.5 | | 2 | 103(2.7) | -25 | [-2] | [-41] | [-12] | -88 | -344 | DT | -0.5 | OpenShort | | (-4) | -23 | -29 | -16 | 5 | -1.5,0 | 51 | | 33 | Jan/30 | 10 | 178.02 | 179.96 | 181.77(-0.01) | 180.6(-0.55) | 179.06(-0.22) | 177.27 | -0.2 | | 2 | 100(0.8) | 5 | [-1] | [-29] | [-3] | -76 | -290 | RG | -0.5 | Wait | | (-1) | -12 | 1 | -9 | -15 | -1.3,7 | 51 | | 34 | Jan/30 | 9 | 178.02 | 179.96 | 181.79(0.01) | 181.6(-0.51) | 179.45(-0.29) | 177.25 | -0.2 | | 2 | 99(-0.7) | -10 | [1] | [-32] | [-45] | -71 | -325 | DR | -0.6 | OpenShort? | | (-1) | -16 | -116 | -10 | -20 | -1.3,12 | 51 | | 35 | Jan/27 | 15 | 178.24 | 180.39 | 181.78(0.08) | 182.53(-0.33) | 179.98(-0.14) | 180.61 | 0.7 | | 6 | 100(-5.4) | 50 | [5] | [-15] | [6] | -40 | -164 | RG | 0.2 | Wait? | | (6) | -8 | 20 | 0 | -6 | -0.3,18 | 56 | | | | |
| 36 | Jan/27 | 14 | 178.24 | 180.39 | 181.64(-0.02) | 183.13(-0.28) | 180.24(-0.28) | 180.04 | 0.5 | | 6 | 105(0.4) | 20 | [-1] | [-24] | [-7] | -48 | -136 | RG | -0.1 | Wait | | (4) | -16 | -2 | -9 | -20 | -0.5,15 | 56 | | 37 | Jan/27 | 13 | 178.24 | 180.39 | 181.68(-0.01) | 183.65(-0.26) | 180.75(-0.75) | 180.1 | 0.6 | | 6 | 105(0) | 5 | [-1] | [-50] | [3] | -42 | -253 | RG | -0.2 | Wait | | (-1) | -43 | 37 | -20 | -20 | -0.4,18 | 56 | | 38 | Jan/27 | 12 | 178.24 | 180.39 | 181.69(-0.04) | 184.13(-0.31) | 182.12(-0.89) | 179.05 | 0.2 | | 6 | 105(1.4) | -10 | [-2] | [-60] | [-27] | -41 | -318 | DT | -0.9 | OpenShort | | (-3) | -51 | -36 | -28 | -20 | -0.7,27 | 56 | | 39 | Jan/27 | 11 | 178.24 | 180.39 | 181.69(0) | 184.71(0.06) | 183.76(-0.75) | 180.08 | 0.5 | | 6 | 103(-0.2) | -10 | [0] | [-41] | [-42] | -21 | -263 | DR | -1.1 | OpenShort | | (-1) | -43 | -63 | -37 | -20 | -0.5,42 | 56 | | 40 | Jan/27 | 10 | 178.24 | 180.39 | 181.77(0.07) | 184.6(0.18) | 185.14(-0.47) | 181.91 | 1.1 | | 6 | 104(-0.8) | -0 | [4] | [-20] | [-23] | 17 | -163 | DR | -0.9 | OpenShort | | (4) | -27 | -23 | -26 | -20 | 0,67 | 56 | | | | |
| 41 | Jan/27 | 9 | 178.24 | 180.39 | 181.64(0.09) | 184.26(0.22) | 186.02(-0.28) | 182.59 | 1.3 | | 6 | 104(-0.9) | -10 | [5] | [-8] | [-62] | 43 | -97 | DR | -1 | OpenShort? | | (6) | -16 | -151 | -19 | -20 | 0.3,85 | 56 | | 42 | Jan/26 | 15 | 178.12 | 180.19 | 181.48(0.2) | 183.85(0.49) | 186.55(0.21) | 187.09 | 2.7 | | 10 | 105(6.1) | 50 | [12] | [33] | [1] | 90 | 174 | UT | 0.2 | OpenLong? | | (14) | 12 | 1 | -6 | 19 | 1.6,100 | 72 | | 43 | Jan/26 | 14 | 178.12 | 180.19 | 181.12(0.19) | 182.95(0.53) | 186.15(0.26) | 187.08 | 2.7 | | 10 | 99(9) | 50 | [12] | [39] | [7] | 95 | 208 | UT | 0.3 | OpenLong | | (13) | 16 | 11 | -3 | 20 | 1.8,100 | 72 | | 44 | Jan/26 | 13 | 178.12 | 180.19 | 180.78(0.16) | 181.99(0.54) | 185.66(0.86) | 186.77 | 2.6 | | 10 | 90(9.7) | 50 | [10] | [75] | [8] | 100 | 383 | UT | 0.4 | HoldLong | | (11) | 52 | 6 | 3 | 20 | 2,100 | 72 | | 45 | Jan/26 | 12 | 178.12 | 180.19 | 180.49(0.14) | 181.02(0.48) | 184.07(0.87) | 186.58 | 2.5 | | 10 | 81(11.6) | 50 | [9] | [74] | [26] | 108 | 417 | UT | 0.9 | HoldLong | | (11) | 53 | 46 | 10 | 20 | 2.3,100 | 72 | | | | |
| 46 | Jan/26 | 11 | 178.12 | 180.19 | 180.24(0.09) | 180.15(0.26) | 182.49(0.75) | 185.22 | 2.1 | | 10 | 69(7.8) | 50 | [6] | [59] | [21] | 105 | 374 | UT | 1.2 | HoldLong | | (7) | 46 | 6 | 44 | 20 | 2.2,100 | 72 | | 47 | Jan/26 | 10 | 178.12 | 180.19 | 180.07(0.07) | 179.69(0.22) | 181.13(0.71) | 185.06 | 2.1 | | 10 | 61(5.8) | 50 | [4] | [55] | [23] | 92 | 384 | UT | 1.9 | OpenLong | | (6) | 43 | 12 | 42 | 20 | 2.4,82 | 72 | | 48 | Jan/26 | 9 | 178.12 | 180.19 | 179.95(0.12) | 179.3(0.27) | 179.86(0.87) | 184.71 | 2 | | 10 | 55(13) | 50 | [7] | [67] | [87] | 79 | 356 | UT | 2.6 | OpenLong? | | (5) | 53 | 208 | 26 | 20 | 2.6,64 | 72 | | 49 | Jan/25 | 15 | 177.65 | 178.89 | 179.73(-0.07) | 178.82(-0.07) | 178.31(0.19) | 178.76 | 0.5 | | 4 | 42(-16.4) | 15 | [-4] | [9] | [-1] | -27 | 65 | RG | 0.3 | Wait? | | (-4) | 12 | -2 | -9 | 9 | -0.7,41 | 68 | | 50 | Jan/25 | 14 | 177.65 | 178.89 | 179.85(-0.04) | 178.94(-0.04) | 177.97(0.1) | 178.81 | 0.5 | | 4 | 59(0.4) | 30 | [-3] | [5] | [3] | -35 | 7 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | -12 | 5 | -0.7,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|