|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.2250 One month high (close): $39.8000
IFRA Daily Change: -0.53% Daily StdDev 1.36% IFRA EMA_5_Trend: 0.54% 10Minute StdDev: $0.3781
Latest Price : $39.59(-0.53%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 38.25 | 38.71 | 39.33(0.1) | 39.62(-0.08) | 39.5(-0.13) | 39.4 | 1.6 | | 13 | 53(-3.1) | 50 | [7] | [-7] | [-12] | 22 | -123 | DR | -0.3 | OpenShort | | (7) | -10 | -26 | -6 | -20 | 0.2,67 | 61 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.33(hourly_sma_20 -0.18%) 38.71(daily_ema_10 -1.75%) 38.25(daily_ema_20 -2.92%)
Resistance Levels: 39.62(weak_hourly_sma_10 0.56%)
|
| | | 2 | Feb/3 | 12 | 38.25 | 38.71 | 39.29(0.1) | 39.65(0.03) | 39.55(-0.08) | 39.55 | 1.8 | | 13 | 56(-2.7) | 50 | [7] | [1] | [-1] | 36 | -60 | CR | 0 | HoldShort | | (7) | -6 | 2 | -5 | -13 | 0.6,71 | 61 | | 3 | Feb/3 | 11 | 38.25 | 38.71 | 39.25(0.13) | 39.64(0.03) | 39.58(-0.1) | 39.54 | 1.7 | | 13 | 59(-2.3) | 50 | [10] | [-0] | [1] | 40 | -98 | UT | -0.1 | OpenLong | | (9) | -7 | 14 | -10 | -20 | 0.7,72 | 61 | | 4 | Feb/3 | 10 | 38.25 | 38.71 | 39.2(0.13) | 39.63(0.1) | 39.62(-0.2) | 39.46 | 1.6 | | 13 | 61(-3.3) | 50 | [10] | [-5] | [-11] | 41 | -124 | DR | -0.4 | OpenShort | | (7) | -15 | -14 | -12 | -20 | 0.6,76 | 61 | | 5 | Feb/3 | 9 | 38.25 | 38.71 | 39.15(0.15) | 39.59(0.2) | 39.7(-0.13) | 39.54 | 1.7 | | 13 | 64(-2.6) | 50 | [11] | [4] | [-12] | 52 | -96 | CR | -0.3 | HoldShort? | | (10) | -10 | -21 | -12 | -20 | 0.8,82 | 61 | | | | |
| 6 | Feb/2 | 15 | 38.08 | 38.51 | 39.09(0.18) | 39.51(0.23) | 39.7(0) | 39.66 | 2 | | 13 | 67(1.9) | 50 | [13] | [16] | [-4] | 69 | -43 | CR | -0.2 | HoldShort? | | (12) | 0 | -3 | -10 | -17 | 1.2,89 | 63 | | 7 | Feb/2 | 14 | 38.08 | 38.51 | 39.02(0.21) | 39.42(0.2) | 39.75(0.13) | 39.68 | 2 | | 13 | 65(-0.2) | 50 | [15] | [25] | [-7] | 77 | -20 | CR | -0.1 | OpenShort | | (14) | 10 | -14 | -9 | -7 | 1.3,94 | 63 | | 8 | Feb/2 | 13 | 38.08 | 38.51 | 38.94(0.18) | 39.34(0.25) | 39.7(0.15) | 39.76 | 2.1 | | 13 | 65(2.3) | 50 | [13] | [28] | [-2] | 88 | 57 | CR | 0.1 | OpenShort | | (14) | 11 | -9 | -7 | 20 | 1.6,98 | 63 | | 9 | Feb/2 | 12 | 38.08 | 38.51 | 38.87(0.18) | 39.24(0.26) | 39.64(0.41) | 39.81 | 2.2 | | 13 | 63(5.1) | 50 | [13] | [47] | [3] | 98 | 157 | UT | 0.3 | OpenLong | | (14) | 30 | -2 | -4 | 20 | 1.9,100 | 63 | | 10 | Feb/2 | 11 | 38.08 | 38.51 | 38.8(0.18) | 39.14(0.31) | 39.48(0.56) | 39.82 | 2.2 | | 13 | 58(8.6) | 50 | [13] | [60] | [13] | 105 | 218 | UT | 0.7 | HoldLong | | (12) | 41 | 26 | -5 | 20 | 2.2,100 | 63 | | | | |
| 11 | Feb/2 | 10 | 38.08 | 38.51 | 38.73(0.16) | 39.02(0.21) | 39.26(0.43) | 39.67 | 2 | | 13 | 49(6.4) | 50 | [12] | [47] | [17] | 110 | 183 | UT | 1.1 | HoldLong | | (11) | 32 | 35 | 7 | 20 | 2.4,100 | 63 | | 12 | Feb/2 | 9 | 38.08 | 38.51 | 38.67(0.1) | 38.94(0.23) | 39.09(0.31) | 39.47 | 1.8 | | 13 | 43(6.5) | 50 | [7] | [37] | [8] | 110 | 185 | UT | 1.1 | HoldLong? | | (11) | 23 | 3 | 13 | 20 | 2.4,100 | 63 | | 13 | Feb/1 | 15 | 37.92 | 38.25 | 38.63(0.16) | 38.85(0.23) | 38.97(0.39) | 39.45 | 2.1 | | 11 | 36(6.8) | 50 | [12] | [43] | [36] | 120 | 143 | UT | 1.7 | HoldLong? | | (9) | 29 | 83 | 18 | 20 | 2.9,97 | 63 | | 14 | Feb/1 | 14 | 37.92 | 38.25 | 38.57(0.05) | 38.76(0.13) | 38.82(0.03) | 38.98 | 1.5 | | 11 | 30(2.4) | 50 | [4] | [11] | [11] | 88 | 66 | UT | 0.7 | OpenLong | | (6) | 2 | 30 | 1 | 13 | 1.9,90 | 63 | | 15 | Feb/1 | 13 | 37.92 | 38.25 | 38.55(0.03) | 38.71(0.1) | 38.81(0.05) | 38.81 | 1.2 | | 11 | 27(1.1) | 50 | [2] | [11] | [2] | 72 | 52 | UT | 0 | OpenLong | | (2) | 4 | 12 | -4 | -15 | 1.3,89 | 63 | | | | |
| 16 | Feb/1 | 12 | 37.92 | 38.25 | 38.54(0.03) | 38.67(0.16) | 38.79(0.03) | 38.74 | 1.1 | | 11 | 26(0.7) | 45 | [2] | [12] | [-10] | 65 | 27 | CR | -0.3 | HoldShort | | (2) | 2 | -19 | -14 | -15 | 1.1,87 | 63 | | 17 | Feb/1 | 11 | 37.92 | 38.25 | 38.53(0.03) | 38.61(0.13) | 38.78(0.1) | 38.85 | 1.3 | | 11 | 25(2) | 50 | [2] | [16] | [6] | 86 | 76 | UT | 0.4 | OpenLong | | (2) | 7 | 14 | -3 | 15 | 1.7,93 | 63 | | 18 | Feb/1 | 10 | 37.92 | 38.25 | 38.52(0.05) | 38.56(0.13) | 38.74(0.1) | 38.77 | 1.2 | | 11 | 23(1.1) | 50 | [4] | [16] | [-6] | 83 | 35 | CR | 0.2 | OpenShort | | (3) | 7 | -19 | -4 | 10 | 1.5,95 | 63 | | 19 | Feb/1 | 9 | 37.92 | 38.25 | 38.5(0.05) | 38.51(0.13) | 38.7(0.21) | 38.88 | 1.3 | | 11 | 22(3.5) | 50 | [4] | [24] | [14] | 108 | 103 | UT | 1.1 | HoldLong? | | (3) | 15 | 28 | 10 | 20 | 2.3,100 | 63 | | 20 | Jan/31 | 15 | 37.76 | 38.07 | 38.48(0.05) | 38.46(0.05) | 38.62(0.21) | 38.72 | 1.3 | | 9 | 19(1.8) | 50 | [4] | [19] | [6] | 95 | 63 | UT | 0.7 | OpenLong? | | (3) | 15 | 3 | 16 | 20 | 1.8,100 | 65 | | | | |
| 21 | Jan/31 | 14 | 37.76 | 38.07 | 38.46(0.05) | 38.44(0.08) | 38.54(0.26) | 38.7 | 1.3 | | 9 | 17(1.3) | 50 | [4] | [24] | [12] | 94 | 76 | UT | 1.3 | OpenLong | | (2) | 19 | 12 | 32 | 20 | 1.9,96 | 65 | | 22 | Jan/31 | 13 | 37.76 | 38.07 | 38.44(0.03) | 38.41(0.03) | 38.44(0.18) | 38.63 | 1.2 | | 9 | 16(0.4) | 50 | [2] | [16] | [13] | 77 | 66 | UT | 1.7 | HoldLong | | (3) | 13 | 9 | 42 | 20 | 1.7,84 | 65 | | 23 | Jan/31 | 12 | 37.76 | 38.07 | 38.43(0.05) | 38.4(0.05) | 38.37(0.16) | 38.58 | 1.1 | | 9 | 15(-0.3) | 50 | [4] | [16] | [14] | 47 | 28 | UT | 1.9 | OpenLong | | (2) | 11 | 18 | 42 | 18 | 1.4,62 | 65 | | 24 | Jan/31 | 11 | 37.76 | 38.07 | 38.41(0.05) | 38.38(-0.03) | 38.31(0.03) | 38.48 | 1 | | 9 | 16(-1.4) | 50 | [4] | [4] | [13] | -3 | -25 | UT | 1.5 | OpenLong | | (3) | 2 | 25 | 16 | 20 | 0.6,32 | 65 | | 25 | Jan/31 | 10 | 37.76 | 38.07 | 38.39(0.03) | 38.39(-0.08) | 38.3(-0.05) | 38.34 | 0.8 | | 9 | 17(-2.3) | 50 | [2] | [-4] | [8] | -49 | -54 | RG | 0.3 | Wait | | (2) | -4 | 25 | -9 | 8 | -0.4,11 | 65 | | | | |
| 26 | Jan/31 | 9 | 37.76 | 38.07 | 38.38(0.03) | 38.42(-0.08) | 38.32(-0.16) | 38.2 | 0.6 | | 9 | 19(-0.9) | 45 | [2] | [-12] | [-10] | -80 | -123 | DR | -0.9 | HoldShort? | | (0) | -11 | -9 | -32 | -20 | -1.3,3 | 65 | | 27 | Jan/30 | 15 | 37.62 | 37.99 | 38.38(0) | 38.45(-0.08) | 38.38(-0.13) | 38.25 | 0.9 | | 7 | 20(-1.7) | 5 | [0] | [-12] | [-11] | -51 | -64 | DR | -0.9 | OpenShort? | | (2) | -9 | -12 | -27 | -20 | -0.8,19 | 63 | | 28 | Jan/30 | 14 | 37.62 | 37.99 | 38.37(0.03) | 38.45(0) | 38.43(-0.03) | 38.32 | 1 | | 7 | 22(-1.8) | 25 | [2] | [-1] | [-11] | -22 | -51 | DR | -0.7 | OpenShort | | (2) | -2 | -18 | -18 | -20 | -0.3,36 | 63 | | 29 | Jan/30 | 13 | 37.62 | 37.99 | 38.36(0.05) | 38.48(-0.03) | 38.44(-0.13) | 38.42 | 1.2 | | 7 | 24(-2.3) | 40 | [4] | [-9] | [-4] | 16 | -68 | DR | -0.1 | OpenShort | | (2) | -9 | -5 | -11 | -3 | 0.4,56 | 63 | | 30 | Jan/30 | 12 | 37.62 | 37.99 | 38.34(0.05) | 38.48(0) | 38.49(-0.05) | 38.45 | 1.2 | | 7 | 26(-2) | 50 | [4] | [-2] | [-2] | 31 | -36 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -6 | 0 | 0.6,66 | 63 | | | | |
| 31 | Jan/30 | 11 | 37.62 | 37.99 | 38.32(0.1) | 38.49(0.05) | 38.51(-0.03) | 38.46 | 1.2 | | 7 | 28(-3.7) | 50 | [7] | [2] | [-6] | 32 | -74 | CR | -0.3 | HoldShort | | (3) | -2 | -3 | -19 | -20 | 0.7,64 | 63 | | 32 | Jan/30 | 10 | 37.62 | 37.99 | 38.28(0.08) | 38.47(0.05) | 38.51(0) | 38.48 | 1.2 | | 7 | 32(-2.9) | 50 | [6] | [3] | [3] | 49 | -35 | UT | -0.2 | OpenLong | | (7) | 0 | 14 | -13 | 5 | 0.9,76 | 63 | | 33 | Jan/30 | 9 | 37.62 | 37.99 | 38.25(0.1) | 38.45(0.03) | 38.51(0) | 38.4 | 1.1 | | 7 | 35(-3.6) | 35 | [7] | [3] | [-18] | 50 | -65 | CR | -0.5 | HoldShort? | | (6) | 0 | -41 | -10 | -20 | 0.6,85 | 63 | | 34 | Jan/27 | 15 | 37.55 | 38.01 | 38.21(0.1) | 38.44(0.13) | 38.52(0.08) | 38.63 | 1.4 | | 10 | 38(2.8) | 50 | [7] | [13] | [4] | 89 | 25 | UT | 0.4 | OpenLong? | | (9) | 6 | 9 | 1 | 13 | 1.6,99 | 69 | | 35 | Jan/27 | 14 | 37.55 | 38.01 | 38.17(0.08) | 38.39(0.13) | 38.49(0.08) | 38.58 | 1.4 | | 10 | 35(2.1) | 50 | [6] | [13] | [5] | 87 | 46 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | 3 | -3 | 1.5,99 | 69 | | | | |
| 36 | Jan/27 | 13 | 37.55 | 38.01 | 38.14(0.05) | 38.34(0.1) | 38.46(0.08) | 38.5 | 1.3 | | 10 | 33(1.8) | 50 | [4] | [11] | [-1] | 80 | 58 | CR | 0.2 | OpenShort | | (6) | 6 | -2 | -6 | 10 | 1.4,95 | 69 | | 37 | Jan/27 | 12 | 37.55 | 38.01 | 38.12(0.08) | 38.3(0.08) | 38.43(0.13) | 38.51 | 1.3 | | 10 | 31(2.3) | 50 | [6] | [15] | [9] | 85 | 49 | UT | 0.3 | OpenLong | | (3) | 9 | 23 | -6 | 20 | 1.6,95 | 69 | | 38 | Jan/27 | 11 | 37.55 | 38.01 | 38.09(0.05) | 38.27(0.08) | 38.38(0.08) | 38.38 | 1.1 | | 10 | 29(0.7) | 50 | [4] | [11] | [-6] | 78 | 48 | CR | 0 | OpenShort | | (3) | 6 | -18 | -5 | 8 | 1.3,95 | 69 | | 39 | Jan/27 | 10 | 37.55 | 38.01 | 38.07(0.08) | 38.24(0.13) | 38.35(0.16) | 38.48 | 1.2 | | 10 | 28(3) | 50 | [6] | [19] | [4] | 98 | 68 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | 2 | 13 | 1.9,100 | 69 | | 40 | Jan/27 | 9 | 37.55 | 38.01 | 38.04(0.08) | 38.19(0.1) | 38.29(0.18) | 38.44 | 1.2 | | 10 | 25(1.7) | 50 | [6] | [19] | [10] | 103 | 72 | UT | 0.8 | HoldLong? | | (6) | 13 | 21 | 7 | 20 | 2.1,100 | 69 | | | | |
| 41 | Jan/26 | 15 | 37.43 | 37.98 | 38.01(0.08) | 38.15(0.16) | 38.22(0.13) | 38.32 | 1.2 | | 10 | 24(-0.3) | 50 | [6] | [18] | [3] | 93 | 29 | UT | 0.6 | HoldLong? | | (3) | 9 | 5 | 7 | -3 | 1.7,100 | 75 | | 42 | Jan/26 | 14 | 37.43 | 37.98 | 37.98(0.08) | 38.09(0.11) | 38.17(0.05) | 38.29 | 1.1 | | 10 | 24(1.2) | 50 | [6] | [10] | [7] | 92 | 8 | UT | 0.7 | OpenLong | | (8) | 4 | 12 | 9 | 13 | 1.7,99 | 75 | | 43 | Jan/26 | 13 | 37.43 | 37.98 | 37.95(0.03) | 38.05(0.16) | 38.15(0.08) | 38.22 | 1.1 | | 10 | 23(1.5) | 50 | [2] | [13] | [3] | 83 | 58 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 3 | 0 | 1.6,93 | 75 | | 44 | Jan/26 | 12 | 37.43 | 37.98 | 37.94(0.03) | 37.99(0.11) | 38.12(0.08) | 38.17 | 1 | | 10 | 21(1) | 50 | [2] | [11] | [3] | 73 | 48 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | -5 | -3 | 1.4,88 | 75 | | 45 | Jan/26 | 11 | 37.43 | 37.98 | 37.93(0.03) | 37.95(0.03) | 38.09(0.05) | 38.1 | 0.9 | | 10 | 20(0.7) | 50 | [2] | [6] | [2] | 66 | 21 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -3 | 20 | 1.1,88 | 75 | | | | |
| 46 | Jan/26 | 10 | 37.43 | 37.98 | 37.92(0.03) | 37.95(0) | 38.07(0.11) | 38.1 | 0.9 | | 10 | 20(-0.1) | 50 | [2] | [9] | [-0] | 74 | 47 | UT | 0.2 | OpenLong | | (2) | 8 | -14 | 10 | 20 | 1.2,94 | 75 | | 47 | Jan/26 | 9 | 37.43 | 37.98 | 37.91(0.05) | 37.94(0.05) | 38.03(0.24) | 38.18 | 1 | | 10 | 20(2.3) | 50 | [4] | [21] | [12] | 89 | 82 | UT | 1 | OpenLong? | | (2) | 17 | 18 | 22 | 20 | 1.8,94 | 75 | | 48 | Jan/25 | 15 | 37.35 | 37.95 | 37.89(0.05) | 37.92(0.05) | 37.94(0.21) | 38.08 | 0.9 | | 11 | 17(0.4) | 50 | [4] | [19] | [9] | 74 | 53 | UT | 1.1 | OpenLong? | | (3) | 15 | 11 | 25 | 18 | 1.5,86 | 66 | | 49 | Jan/25 | 14 | 37.35 | 37.95 | 37.87(0.05) | 37.92(0) | 37.86(0.16) | 38.02 | 0.9 | | 11 | 17(-1.2) | 50 | [4] | [14] | [6] | 44 | 30 | UT | 1.2 | OpenLong | | (3) | 12 | 5 | 15 | 16 | 1.1,66 | 66 | | 50 | Jan/25 | 13 | 37.35 | 37.95 | 37.85(0.08) | 37.9(0.05) | 37.8(-0.03) | 37.99 | 0.8 | | 11 | 18(-2.3) | 50 | [6] | [2] | [12] | 24 | -53 | UT | 1.3 | OpenLong | | (3) | -2 | 31 | 8 | 5 | 1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|