BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.6600 One month high (close): $24.8300

BOTZ Daily Change: -1.15% Daily StdDev 1.86% BOTZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.358

Latest Price : $24.55(-1.15%)

Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	23.07	23.84	24.49(0.16)	24.79(-0.04)	24.66(-0.2)	24.63	1.6	22	41(-3.3)	50	[9]	[-5]	[-13]	29	-162	DR	-0.1	OpenShort	(10)	-11	-31	-1	-20	0.3,71	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.49(hourly_sma_20 -0.57%) 23.84(daily_ema_10 -3.21%) 23.07(daily_ema_20 -6.33%) Resistance Levels: 24.79(weak_hourly_sma_10 0.65%)

2	Feb/3	12	23.07	23.84	24.45(0.25)	24.79(0)	24.71(-0.12)	24.78	1.8	22	45(-2.1)	50	[13]	[1]	[-1]	43	-164	CR	0.2	HoldShort	(10)	-7	-4	2	0	0.8,73	76
3	Feb/3	11	23.07	23.84	24.39(0.21)	24.8(0.12)	24.74(-0.16)	24.8	1.8	22	47(-1.6)	50	[11]	[2]	[7]	37	-95	UT	0.1	OpenLong	(13)	-9	35	-12	-20	0.9,64	76
4	Feb/3	10	23.07	23.84	24.34(0.21)	24.77(0.2)	24.78(-0.24)	24.63	1.6	22	48(-1.6)	50	[11]	[-0]	[2]	31	-164	UT	-0.3	OpenLong	(11)	-13	31	-18	-20	0.6,66	76
5	Feb/3	9	23.07	23.84	24.29(0.25)	24.72(0.16)	24.84(-0.32)	24.48	1.5	22	50(-3.5)	40	[13]	[-5]	[-37]	36	-267	DR	-0.7	OpenShort?	(8)	-17	-72	-20	-20	0.4,76	76

6	Feb/2	15	22.88	23.66	24.23(0.25)	24.68(0.37)	24.92(0.08)	24.83	1.9	23	53(2.7)	50	[13]	[23]	[-11]	72	9	CR	-0.2	HoldShort?	(17)	4	-20	-8	-20	1.2,92	81
7	Feb/2	14	22.88	23.66	24.17(0.29)	24.59(0.41)	24.9(0.12)	24.93	2	23	51(1.4)	50	[16]	[27]	[-3]	86	34	CR	0.1	OpenShort	(15)	7	-16	-5	20	1.5,98	81
8	Feb/2	13	22.88	23.66	24.1(0.33)	24.49(0.37)	24.87(0.44)	25.01	2.1	23	49(3.1)	50	[18]	[44]	[9]	95	147	UT	0.3	OpenLong	(17)	24	14	-3	20	1.8,100	81
9	Feb/2	12	22.88	23.66	24.02(0.25)	24.4(0.37)	24.76(0.65)	24.94	2	23	46(4.1)	50	[14]	[54]	[8]	97	288	UT	0.4	OpenLong	(15)	35	14	-8	20	1.9,99	81
10	Feb/2	11	22.88	23.66	23.96(0.25)	24.31(0.54)	24.6(0.74)	24.87	1.9	23	42(5.3)	50	[14]	[63]	[12]	102	311	UT	0.6	HoldLong	(15)	40	27	-6	20	2.1,99	81

11	Feb/2	10	22.88	23.66	23.9(0.25)	24.18(0.37)	24.42(0.58)	24.74	1.8	23	37(4.2)	50	[14]	[50]	[5]	104	238	UT	0.8	HoldLong	(11)	31	-8	4	20	2.2,99	81
12	Feb/2	9	22.88	23.66	23.84(0.21)	24.09(0.46)	24.28(0.66)	24.78	1.8	23	33(8)	50	[11]	[56]	[29]	120	341	UT	1.5	HoldLong?	(13)	36	60	13	20	2.8,100	81
13	Feb/1	15	22.68	23.42	23.79(0.17)	23.98(0.38)	24.12(0.42)	24.49	1.8	21	25(5)	50	[9]	[40]	[34]	119	221	UT	1.5	HoldLong?	(9)	23	76	13	20	2.8,99	82
14	Feb/1	14	22.68	23.42	23.75(0.04)	23.89(0.17)	24.02(0.04)	24.13	1.5	21	20(1.5)	50	[2]	[12]	[10]	93	129	UT	0.6	OpenLong	(7)	2	23	1	20	1.9,95	82
15	Feb/1	13	22.68	23.42	23.74(0.04)	23.85(0.25)	24.01(0.29)	24.02	1.3	21	18(1)	50	[2]	[27]	[3]	80	151	UT	0.1	HoldLong	(2)	15	11	-6	4	1.5,92	82

16	Feb/1	12	22.68	23.42	23.73(0.04)	23.79(0.17)	23.94(0.17)	23.97	1.3	21	17(0.9)	50	[2]	[18]	[-2]	79	102	CR	0.2	OpenShort	(2)	9	-7	-7	17	1.4,94	82
17	Feb/1	11	22.68	23.42	23.72(0.08)	23.75(0.21)	23.9(0.25)	24	1.3	21	16(1.3)	50	[4]	[24]	[1]	90	102	UT	0.6	OpenLong	(2)	13	-11	18	20	1.7,97	82
18	Feb/1	10	22.68	23.42	23.7(0.08)	23.7(0.25)	23.84(0.34)	24.05	1.4	21	15(2.5)	50	[4]	[30]	[12]	97	156	UT	1.4	OpenLong	(2)	18	9	20	20	2.3,89	82
19	Feb/1	9	22.68	23.42	23.68(0.04)	23.64(0.13)	23.76(0.25)	24.01	1.3	21	12(2)	50	[2]	[22]	[32]	99	162	UT	2	OpenLong?	(4)	13	67	24	20	2.7,81	82
20	Jan/31	15	22.49	23.22	23.67(0.04)	23.64(0)	23.7(0.25)	23.7	1.2	19	10(-0.4)	50	[2]	[16]	[1]	36	32	UT	0	OpenLong?	(2)	13	-9	12	20	0.3,78	81

21	Jan/31	14	22.49	23.22	23.66(0.08)	23.61(0.04)	23.64(0.21)	23.74	1.3	19	11(-1.1)	50	[4]	[16]	[8]	38	3	UT	0.9	OpenLong	(0)	11	7	19	20	0.8,68	81
22	Jan/31	13	22.49	23.22	23.64(0.08)	23.61(0)	23.59(0.17)	23.71	1.2	19	12(-1.4)	50	[4]	[13]	[10]	28	-9	UT	1	OpenLong	(4)	9	9	32	20	0.6,63	81
23	Jan/31	12	22.49	23.22	23.62(0.04)	23.61(0)	23.55(0.08)	23.67	1.2	19	13(-1.8)	50	[2]	[7]	[4]	0	-2	UT	0.9	OpenLong	(4)	4	0	13	20	0.4,40	81
24	Jan/31	11	22.49	23.22	23.61(0.08)	23.6(-0.08)	23.55(0)	23.67	1.2	19	15(-1.4)	50	[4]	[2]	[22]	-20	-52	UT	0.9	OpenLong	(4)	0	55	1	20	0.4,20	81
25	Jan/31	10	22.49	23.22	23.59(0.04)	23.62(-0.17)	23.53(-0.17)	23.42	0.9	19	17(-1.9)	35	[2]	[-10]	[-12]	-68	-154	DR	-0.7	OpenShort	(0)	-9	-19	-24	-17	-1,7	81

26	Jan/31	9	22.49	23.22	23.58(0.08)	23.66(-0.13)	23.57(-0.13)	23.51	1	19	18(-1.5)	50	[4]	[-6]	[-7]	-39	-146	DR	-0.3	OpenShort?	(4)	-7	0	-23	-20	-0.4,21	81
27	Jan/30	15	22.33	23.13	23.56(0.04)	23.69(-0.08)	23.6(-0.21)	23.51	1.2	19	20(-1.5)	35	[2]	[-10]	[-10]	-23	-116	DR	-0.5	OpenShort?	(2)	-11	-11	-21	-20	-0.3,35	81
28	Jan/30	14	22.33	23.13	23.55(0.04)	23.71(-0.04)	23.65(-0.08)	23.56	1.3	19	21(-1.1)	40	[2]	[-2]	[-11]	5	-63	DR	-0.4	OpenShort	(4)	-4	-19	-12	-20	0,55	81
29	Jan/30	13	22.33	23.13	23.54(0.13)	23.71(0)	23.67(-0.17)	23.65	1.4	19	23(-1.2)	50	[7]	[-5]	[-5]	29	-126	DR	-0.1	OpenShort	(4)	-9	-2	-11	-20	0.5,66	81
30	Jan/30	12	22.33	23.13	23.51(0.13)	23.72(0.04)	23.71(-0.13)	23.66	1.4	19	24(-1.9)	50	[7]	[-1]	[-2]	40	-107	DR	-0.2	OpenShort	(7)	-7	2	-9	-17	0.7,72	81

31	Jan/30	11	22.33	23.13	23.48(0.13)	23.71(0.08)	23.74(-0.13)	23.65	1.4	19	26(-1.7)	50	[7]	[-0]	[-11]	42	-97	DR	-0.4	OpenShort	(7)	-7	-15	-16	-20	0.7,74	81
32	Jan/30	10	22.33	23.13	23.45(0.17)	23.69(0.17)	23.77(-0.04)	23.72	1.4	19	27(-2)	50	[9]	[7]	[-1]	61	-64	CR	-0.2	HoldShort	(9)	-2	9	-11	-20	1,86	81
33	Jan/30	9	22.33	23.13	23.41(0.17)	23.65(0.17)	23.78(0.04)	23.68	1.4	19	29(-1.2)	50	[9]	[11]	[-14]	67	-45	CR	-0.4	HoldShort?	(9)	2	-34	-10	-8	1,92	81
34	Jan/27	15	22.2	23.04	23.37(0.13)	23.61(0.21)	23.77(0.17)	23.84	1.6	21	31(3.3)	50	[7]	[20]	[1]	90	110	UT	0.2	OpenLong?	(9)	9	4	-4	0	1.6,100	90
35	Jan/27	14	22.2	23.04	23.34(0.09)	23.56(0.3)	23.73(0.25)	23.82	1.6	21	27(2.3)	50	[5]	[26]	[4]	95	182	UT	0.3	OpenLong	(7)	13	7	0	20	1.8,100	90

36	Jan/27	13	22.2	23.04	23.32(0.13)	23.49(0.21)	23.67(0.3)	23.79	1.6	21	25(2.6)	50	[7]	[27]	[6]	97	143	UT	0.5	OpenLong	(7)	16	9	-2	20	1.9,99	90
37	Jan/27	12	22.2	23.04	23.29(0.09)	23.44(0.21)	23.6(0.34)	23.75	1.6	21	22(2.6)	50	[5]	[28]	[13]	102	196	UT	0.7	HoldLong	(5)	18	26	-0	20	2.1,99	90
38	Jan/27	11	22.2	23.04	23.27(0.04)	23.39(0.17)	23.52(0.26)	23.63	1.4	21	20(1.4)	50	[2]	[22]	[2]	94	175	UT	0.6	OpenLong	(5)	14	-4	4	20	1.8,99	90
39	Jan/27	10	22.2	23.04	23.26(0.13)	23.35(0.21)	23.46(0.34)	23.65	1.5	21	18(2.9)	50	[7]	[29]	[12]	103	125	UT	1	HoldLong	(5)	18	19	10	20	2.1,100	90
40	Jan/27	9	22.2	23.04	23.23(0.04)	23.3(0.22)	23.38(0.3)	23.56	1.4	21	15(1.5)	50	[2]	[26]	[15]	103	177	UT	1.2	HoldLong?	(2)	16	33	16	20	2.1,100	90

41	Jan/26	15	22.04	22.89	23.22(0.04)	23.25(0.17)	23.31(0.13)	23.41	1.4	21	14(0.8)	50	[2]	[15]	[7]	82	72	UT	0.7	HoldLong?	(2)	7	11	12	17	1.4,97	91
42	Jan/26	14	22.04	22.89	23.21(0.04)	23.21(0.17)	23.28(0.09)	23.36	1.3	21	13(0.5)	50	[2]	[13]	[7]	72	42	UT	0.6	OpenLong	(2)	5	13	16	-4	1.1,94	91
43	Jan/26	13	22.04	22.89	23.21(0)	23.17(0.17)	23.26(0.09)	23.3	1.3	21	13(0.1)	50	[0]	[13]	[3]	55	64	UR	0.3	SmallShort	(0)	5	2	7	17	0.8,85	91
44	Jan/26	12	22.04	22.89	23.21(0)	23.17(0)	23.24(0.09)	23.29	1.3	21	13(0.1)	50	[0]	[8]	[9]	45	64	UR	0.4	SmallShort	(0)	5	20	2	20	0.7,77	91
45	Jan/26	11	22.04	22.89	23.21(0)	23.13(-0.04)	23.22(0.13)	23.2	1.2	21	12(0)	50	[0]	[9]	[2]	25	33	UR	-0.2	SmallShort	(0)	7	-7	1	20	0,75	91

46	Jan/26	10	22.04	22.89	23.2(0.04)	23.13(0)	23.19(0.17)	23.23	1.2	21	12(0)	50	[2]	[13]	[1]	34	14	UT	0.3	OpenLong	(0)	9	-7	12	17	0.2,79	91
47	Jan/25	15	21.88	22.77	23.19(0.04)	23.14(-0.04)	23.15(0.3)	23.26	1.4	22	12(-0.8)	50	[2]	[19]	[9]	40	67	UT	0.9	OpenLong?	(2)	16	2	26	20	0.6,75	83
48	Jan/25	14	21.88	22.77	23.18(0.13)	23.15(-0.04)	23.08(0.3)	23.25	1.3	22	13(-2.8)	50	[7]	[20]	[10]	23	-27	UT	1.3	OpenLong	(5)	16	15	8	20	0.5,60	83
49	Jan/25	13	21.88	22.77	23.15(0.13)	23.15(0)	23.01(-0.09)	23.18	1.3	22	16(-3.4)	50	[7]	[1]	[9]	-3	-149	UT	1	OpenLong	(5)	-5	29	-1	0	0.2,42	83
50	Jan/25	12	21.88	22.77	23.12(0.09)	23.16(-0.09)	23.03(-0.22)	23.05	1.1	22	19(-2.6)	50	[5]	[-9]	[0]	-39	-181	RG	0.1	Wait	(5)	-12	9	-13	-9	-0.4,21	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI