SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.3400 One month high (close): $17.9200

SOXL Daily Change: -5.52% Daily StdDev 7.93% SOXL EMA_5_Trend: 2.5% 10Minute StdDev: $0.9979

Latest Price : $16.93(-5.52%)

Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 1.27%(64%) Avg negative next hour return: -1.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	13.95	15.45	16.76(0.9)	17.67(-0.11)	17.59(-0.28)	17.26	1.8	16	62(-6.1)	50	[11]	[2]	[-25]	42	-636	CR	-0.3	HoldShort	(12)	-4	-40	-6	-20	0.4,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.76(hourly_sma_20 -2.9%) 15.45(daily_ema_10 -10.49%) 13.95(daily_ema_20 -19.18%) Resistance Levels: 17.67(weak_hourly_sma_10 2.38%)

2	Feb/3	12	13.95	15.45	16.61(1.03)	17.69(0.23)	17.64(-0.06)	17.8	2.1	16	69(-3.5)	50	[13]	[8]	[-2]	62	-292	CR	0.1	HoldShort	(15)	-1	-6	2	-6	0.9,89	68
3	Feb/3	11	13.95	15.45	16.44(1.11)	17.65(0.57)	17.65(-0.17)	17.88	2.1	16	72(-1.8)	50	[14]	[9]	[3]	62	-232	UT	0.2	OpenLong	(15)	-2	12	-2	-6	1.1,84	68
4	Feb/3	10	13.95	15.45	16.26(1.12)	17.55(1.21)	17.65(0)	17.72	2	16	74(-1.1)	50	[14]	[15]	[-4]	59	-182	CR	0	HoldShort	(15)	0	32	-8	-20	1.1,81	68
5	Feb/3	9	13.95	15.45	16.08(1.01)	17.34(0.99)	17.68(-0.39)	17.29	1.8	16	75(-2.2)	45	[13]	[8]	[-25]	55	-316	CR	-0.3	HoldShort?	(13)	-5	-18	-13	-20	0.9,82	68

6	Feb/2	15	13.59	15.04	15.92(1.14)	17.17(1.24)	17.68(0)	17.53	2	18	77(2.2)	50	[14]	[17]	[-18]	69	-94	CR	-0.2	HoldShort?	(15)	0	-20	-9	-20	1.1,91	72
7	Feb/2	14	13.59	15.04	15.74(1.29)	16.96(1.5)	17.75(0.57)	17.8	2.2	18	75(1.7)	50	[16]	[26]	[-5]	82	198	CR	0	OpenShort	(18)	7	-22	-5	20	1.4,97	72
8	Feb/2	13	13.59	15.04	15.54(1.3)	16.71(1.64)	17.65(1.44)	18.11	2.3	18	73(4.8)	50	[16]	[38]	[27]	95	737	UT	0.3	OpenLong	(19)	18	23	-3	20	1.8,100	72
9	Feb/2	12	13.59	15.04	15.34(1.25)	16.44(1.61)	17.4(2.35)	17.79	2.2	18	68(4.9)	50	[16]	[49]	[20]	95	956	UT	0.3	OpenLong	(17)	30	19	-7	20	1.8,100	72
10	Feb/2	11	13.59	15.04	15.15(1.07)	16.18(2.08)	17(2.47)	17.53	2	18	64(5.9)	50	[14]	[53]	[14]	98	1133	UT	0.4	OpenLong	(16)	31	7	-7	20	1.9,100	72

11	Feb/2	10	13.59	15.04	14.99(1.08)	15.85(1.99)	16.59(2.53)	17.44	2	18	58(7.1)	50	[14]	[53]	[22]	105	1200	UT	0.8	HoldLong	(15)	32	5	1	20	2.2,100	72
12	Feb/2	9	13.59	15.04	14.83(1.09)	15.54(2.04)	16.18(2.53)	17.38	2	18	51(10)	50	[14]	[54]	[43]	115	1276	UT	1.2	HoldLong?	(15)	32	37	8	20	2.6,100	72
13	Feb/1	15	13.19	14.42	14.67(0.89)	15.23(1.87)	15.78(2.07)	16.9	2.1	15	41(7.6)	50	[11]	[45]	[64]	120	1160	UT	1.4	HoldLong?	(13)	26	95	10	20	2.8,100	71
14	Feb/1	14	13.19	14.42	14.54(0.14)	14.95(0.88)	15.46(0.65)	15.75	1.4	15	33(1.7)	50	[2]	[18]	[22]	102	853	UT	0.5	HoldLong	(6)	8	23	2	20	2.1,99	71
15	Feb/1	13	13.19	14.42	14.52(0.14)	14.82(1.02)	15.36(1.65)	15.48	1.3	15	31(1.2)	50	[2]	[31]	[11]	92	928	UT	0.2	OpenLong	(1)	21	8	6	20	1.7,99	71

16	Feb/1	12	13.19	14.42	14.5(0.07)	14.67(0.96)	15.11(1.41)	15.38	1.2	15	30(0.8)	50	[1]	[28]	[10]	89	878	UT	0.5	HoldLong	(1)	18	-2	15	20	1.6,99	71
17	Feb/1	11	13.19	14.42	14.49(0.14)	14.53(1.11)	14.9(1.5)	15.41	1.2	15	29(1.6)	50	[2]	[30]	[24]	95	860	UT	1	OpenLong	(2)	19	1	37	20	1.8,100	71
18	Feb/1	10	13.19	14.42	14.47(0.21)	14.37(1.05)	14.68(1.8)	15.4	1.2	15	28(2.9)	50	[3]	[34]	[37]	74	870	UT	1.5	OpenLong	(2)	23	23	34	20	1.9,76	71
19	Feb/1	9	13.19	14.42	14.44(0.07)	14.22(0.64)	14.42(1.05)	15.13	1.1	15	25(0.3)	50	[1]	[21]	[53]	43	664	UT	1.6	OpenLong?	(1)	13	81	25	20	1.6,53	71
20	Jan/31	15	12.81	14.01	14.43(-0.14)	14.13(0.07)	14.27(0.28)	14.25	0.8	12	24(-0.5)	50	[-2]	[5]	[4]	-15	80	UR	-0	SmallShort?	(-3)	4	-2	9	20	-0.4,45	68

21	Jan/31	14	12.81	14.01	14.45(-0.28)	14.13(0)	14.23(0.49)	14.27	0.8	12	25(-1.1)	45	[-4]	[7]	[7]	-29	279	UR	0.1	SmallShort	(-2)	6	-4	8	20	-0.4,31	68
22	Jan/31	13	12.81	14.01	14.49(-0.28)	14.12(0.07)	14.16(0.71)	14.31	0.9	12	26(-0.6)	50	[-4]	[10]	[11]	-31	333	UR	0.3	SmallShort	(-4)	9	5	14	20	-0.4,29	68
23	Jan/31	12	12.81	14.01	14.53(-0.21)	14.11(-0.07)	14.06(0.29)	14.26	0.8	12	27(-0.1)	50	[-3]	[4]	[9]	-41	86	UR	0.4	SmallShort	(-4)	4	2	16	20	-0.6,24	68
24	Jan/31	11	12.81	14.01	14.56(-0.14)	14.12(-0.7)	14.02(0.29)	14.24	0.8	12	27(0.1)	50	[-2]	[1]	[25]	-53	-13	UR	0.5	SmallShort	(-4)	4	16	15	20	-0.7,15	68
25	Jan/31	10	12.81	14.01	14.58(-0.21)	14.22(-0.84)	13.98(-0.21)	14.07	0.7	12	27(1)	50	[-3]	[-7]	[13]	-72	-196	RG	0.2	Wait	(-3)	-3	16	7	20	-1.1,6	68

26	Jan/31	9	12.81	14.01	14.61(-0.27)	14.34(-0.83)	14.01(-0.5)	13.9	0.6	12	26(1.7)	35	[-4]	[-11]	[1]	-89	-344	RG	-0.2	Wait?	(-4)	-6	4	2	-7	-1.6,1	68
27	Jan/30	15	12.58	13.87	14.65(-0.27)	14.46(-0.82)	14.08(-0.49)	13.86	0.7	12	24(2.2)	10	[-4]	[-11]	[-16]	-98	-394	RG	-0.5	Wait?	(-4)	-6	-16	-3	-20	-1.9,0	68
28	Jan/30	14	12.58	13.87	14.69(-0.2)	14.58(-0.55)	14.15(-0.56)	14.03	0.8	12	22(1.6)	20	[-3]	[-10]	[-13]	-93	-389	RG	-0.3	Wait	(-4)	-7	-5	-3	-20	-1.7,0	68
29	Jan/30	13	12.58	13.87	14.72(-0.07)	14.66(-0.54)	14.23(-1.52)	14.08	0.9	12	20(1.1)	10	[-1]	[-22]	[-21]	-95	-737	RG	-0.4	Wait	(-2)	-19	-11	-14	-20	-1.8,0	68
30	Jan/30	12	12.58	13.87	14.73(0.07)	14.74(-0.34)	14.45(-1.5)	14.2	0.9	12	19(-1)	15	[1]	[-20]	[-21]	-90	-797	DR	-0.8	HoldShort	(-1)	-19	-3	-30	-20	-1.6,0	68

31	Jan/30	11	12.58	13.87	14.72(0.14)	14.79(-0.54)	14.67(-1.21)	14.23	0.9	12	20(-1.9)	25	[2]	[-17]	[-20]	-85	-767	DR	-1.3	HoldShort	(1)	-16	1	-54	-20	-1.4,0	68
32	Jan/30	10	12.58	13.87	14.7(0.27)	14.87(-0.47)	14.85(-0.93)	14.22	0.9	12	22(-4.1)	30	[3]	[-13]	[-30]	-52	-821	DR	-1.7	OpenShort	(2)	-12	-16	-45	-20	-1.3,31	68
33	Jan/30	9	12.58	13.87	14.66(0.21)	14.94(-0.4)	14.99(-0.66)	14.4	1	12	26(-2.5)	15	[3]	[-9]	[-42]	-1	-548	DR	-1.3	OpenShort?	(4)	-8	-69	-25	-20	-0.6,64	68
34	Jan/27	15	12.38	13.79	14.63(0.27)	15(0.33)	15.09(0.4)	15.2	1.5	15	29(2.3)	50	[3]	[11]	[5]	78	229	UT	0.2	OpenLong?	(7)	5	-4	5	20	1.2,98	79
35	Jan/27	14	12.38	13.79	14.59(0.34)	14.95(0.47)	15.03(0.87)	15.25	1.6	15	26(1.3)	50	[4]	[18]	[6]	82	335	UT	0.5	OpenLong	(4)	11	9	11	13	1.4,97	79

36	Jan/27	13	12.38	13.79	14.54(0.28)	14.88(0.34)	14.9(0.07)	15.15	1.5	15	25(1.1)	50	[4]	[7]	[11]	74	160	UT	0.5	OpenLong	(4)	1	13	3	20	1.3,91	79
37	Jan/27	12	12.38	13.79	14.5(0.21)	14.83(0.14)	14.9(0)	15	1.4	15	24(0.8)	50	[3]	[4]	[10]	64	133	UT	0.3	OpenLong	(3)	0	15	4	20	1.1,86	79
38	Jan/27	11	12.38	13.79	14.47(0.07)	14.81(0.14)	14.89(-0.2)	14.83	1.3	15	23(0.2)	25	[1]	[1]	[-9]	48	135	CR	-0.1	HoldShort	(3)	-3	-7	-15	-20	0.8,78	79
39	Jan/27	10	12.38	13.79	14.46(0.21)	14.79(0.54)	14.92(0.4)	14.91	1.4	15	23(1)	50	[3]	[12]	[6]	64	202	UT	-0	OpenLong	(2)	5	23	-8	0	1.1,86	79
40	Jan/27	9	12.38	13.79	14.43(0.07)	14.71(0.34)	14.92(0)	14.65	1.2	15	22(0)	15	[1]	[5]	[-26]	53	81	CR	-0.5	HoldShort?	(1)	0	-40	-9	-20	0.5,90	79

41	Jan/26	15	12.07	13.57	14.42(0.21)	14.66(0.89)	14.86(0.68)	15.11	1.7	16	22(1.6)	50	[3]	[18]	[9]	93	434	UT	0.6	OpenLong?	(4)	9	12	9	20	1.7,100	85
42	Jan/26	14	12.07	13.57	14.39(0.14)	14.53(1.04)	14.76(0.2)	14.97	1.6	16	20(1.2)	50	[2]	[13]	[4]	88	308	UT	0.6	OpenLong	(2)	3	8	12	-13	1.6,98	85
43	Jan/26	13	12.07	13.57	14.39(0)	14.38(0.77)	14.73(0.55)	14.88	1.5	16	19(0.4)	50	[0]	[15]	[11]	79	488	UR	0.4	SmallShort	(1)	7	9	6	20	1.5,91	85
44	Jan/26	12	12.07	13.57	14.37(0.14)	14.27(0.35)	14.65(0.62)	14.78	1.5	16	19(0.5)	50	[2]	[14]	[22]	65	305	UT	0.4	OpenLong	(0)	8	21	-3	20	1.2,85	85
45	Jan/26	11	12.07	13.57	14.37(0)	14.22(0.14)	14.56(0.69)	14.55	1.4	16	18(0.1)	50	[0]	[13]	[7]	52	309	UR	-0	SmallShort	(1)	9	-5	7	20	0.6,87	85

46	Jan/26	10	12.07	13.57	14.35(0.14)	14.2(0.07)	14.46(0.84)	14.61	1.4	16	18(-1)	50	[2]	[15]	[10]	61	249	UT	0.5	OpenLong	(1)	11	-20	19	20	0.8,91	85
47	Jan/26	9	12.07	13.57	14.33(0.56)	14.19(0.42)	14.34(2.14)	14.84	1.5	16	19(0.3)	50	[7]	[35]	[35]	73	337	UT	1.4	OpenLong?	(4)	27	31	35	20	1.5,85	85
48	Jan/25	15	11.77	13.27	14.25(0.56)	14.19(0)	14.04(1.15)	14.5	1.5	15	19(-7.3)	50	[7]	[19]	[24]	32	-88	UT	1.3	OpenLong?	(5)	15	16	11	20	0.7,64	77
49	Jan/25	14	11.77	13.27	14.17(0.64)	14.13(-0.07)	14.04(0)	14.32	1.4	15	26(-6.6)	50	[8]	[4]	[20]	5	-512	UT	0.9	OpenLong	(7)	0	30	2	20	0.3,47	77
50	Jan/25	12	11.77	13.27	14.08(0.64)	14.14(-0.28)	13.88(-0.43)	14	1.2	15	33(-6.5)	50	[8]	[-2]	[-1]	-31	-788	DR	0.2	OpenShort	(7)	-5	12	-10	-20	-0.1,22	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI