|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.2600 One month high (close): $105.3900
PM Daily Change: -0.89% Daily StdDev 1.09% PM EMA_5_Trend: -0.23% 10Minute StdDev: $0.961
Latest Price : $102.59(-0.89%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 102.56 | 103.39 | 103.79(-0.06) | 103.08(-0.16) | 102.45(-0.19) | 102.62 | 0 | | 6 | 65(2.8) | 15 | [-6] | [-26] | [6] | -73 | -96 | RG | 0.2 | Wait | | (-7) | -17 | 13 | 9 | 6 | -1.3,10 | 54 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 103.39(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 103.08(weak_hourly_sma_10 0.45%) 103.79(weak_hourly_sma_20 1.14%)
|
| | | 2 | Feb/3 | 12 | 102.56 | 103.39 | 103.85(-0.06) | 103.25(-0.16) | 102.65(-0.12) | 102.47 | -0.1 | | 6 | 62(4.2) | 30 | [-6] | [-19] | [10] | -86 | -98 | RG | -0.2 | Wait | | (-6) | -11 | 33 | 2 | -17 | -1.6,4 | 54 | | 3 | Feb/3 | 11 | 102.56 | 103.39 | 103.91(-0.07) | 103.42(-0.3) | 102.77(-0.28) | 102.08 | -0.3 | | 6 | 58(7.9) | -25 | [-6] | [-40] | [-10] | -105 | -180 | DT | -0.8 | HoldShort | | (-7) | -26 | -15 | -14 | -20 | -2.2,0 | 54 | | 4 | Feb/3 | 10 | 102.56 | 103.39 | 103.98(-0.07) | 103.73(-0.22) | 103.06(-0.37) | 102.25 | -0.2 | | 6 | 50(7.9) | -25 | [-6] | [-45] | [-22] | -101 | -194 | DT | -1.1 | HoldShort | | (-5) | -34 | -52 | -5 | -20 | -2.4,9 | 54 | | 5 | Feb/3 | 9 | 102.56 | 103.39 | 104.05(-0.04) | 103.96(-0.12) | 103.44(-0.26) | 102.87 | 0.2 | | 6 | 42(3.2) | -10 | [-4] | [-30] | [-26] | -91 | -137 | DT | -1 | OpenShort? | | (-3) | -24 | -60 | -11 | -20 | -2,9 | 54 | | | | |
| 6 | Feb/2 | 15 | 102.48 | 103.34 | 104.09(-0.01) | 104.08(-0.06) | 103.71(-0.13) | 103.6 | 0.8 | | 7 | 39(1.6) | 50 | [-1] | [-13] | [11] | -64 | -74 | RG | -0.2 | Wait? | | (-1) | -12 | 46 | -18 | -17 | -0.9,9 | 58 | | 7 | Feb/2 | 14 | 102.48 | 103.34 | 104.1(-0.05) | 104.14(-0.15) | 103.84(-0.22) | 103.05 | 0.4 | | 7 | 37(4.3) | -10 | [-5] | [-26] | [-19] | -85 | -106 | DT | -1.4 | OpenShort | | (-4) | -20 | -33 | -31 | -20 | -1.9,13 | 58 | | 8 | Feb/2 | 13 | 102.48 | 103.34 | 104.15(-0.03) | 104.3(-0.14) | 104.07(-0.33) | 103.44 | 0.7 | | 7 | 33(1.7) | -15 | [-3] | [-35] | [-25] | -58 | -126 | DT | -1.3 | OpenShort | | (-3) | -30 | -55 | -26 | -20 | -1.5,30 | 58 | | 9 | Feb/2 | 12 | 102.48 | 103.34 | 104.18(-0.01) | 104.45(-0.09) | 104.41(-0.07) | 104.11 | 1.1 | | 7 | 31(-0.1) | 5 | [-1] | [-9] | [-9] | -11 | -18 | RG | -0.7 | Wait | | (0) | -6 | -21 | -9 | -4 | -0.2,44 | 58 | | 10 | Feb/2 | 11 | 102.48 | 103.34 | 104.19(0.02) | 104.54(0.05) | 104.48(0.05) | 104.36 | 1.3 | | 7 | 31(0.2) | 50 | [2] | [9] | [-3] | 7 | 12 | CR | -0.3 | HoldShort | | (1) | 5 | 6 | -22 | -17 | 0.4,47 | 58 | | | | |
| 11 | Feb/2 | 10 | 102.48 | 103.34 | 104.19(0) | 104.49(0.04) | 104.43(-0.01) | 104.29 | 1.2 | | 7 | 31(0) | 40 | [0] | [2] | [2] | 20 | 8 | UR | -0.3 | SmallShort | | (1) | -1 | 13 | -1 | -20 | 0.3,62 | 58 | | 12 | Feb/2 | 9 | 102.48 | 103.34 | 104.17(-0.01) | 104.45(0.05) | 104.44(-0.08) | 104.13 | 1.1 | | 7 | 31(0) | -20 | [-1] | [-4] | [-31] | 15 | -10 | DT | -0.7 | OpenShort? | | (0) | -7 | -84 | 0 | -20 | -0.1,67 | 58 | | 13 | Feb/1 | 15 | 102.36 | 103.13 | 104.18(0.07) | 104.4(0.16) | 104.52(0.05) | 105.16 | 1.9 | | 11 | 31(3.9) | 50 | [6] | [18] | [23] | 73 | 29 | UT | 1.4 | OpenLong? | | (3) | 5 | 59 | 13 | 15 | 2.1,70 | 62 | | 14 | Feb/1 | 14 | 102.36 | 103.13 | 104.11(0.02) | 104.23(0.1) | 104.47(-0.11) | 104.44 | 1.4 | | 11 | 27(0.3) | 50 | [2] | [-1] | [3] | 24 | -20 | RG | -0.1 | Wait | | (3) | -10 | 18 | -14 | -6 | 0.8,54 | 62 | | 15 | Feb/1 | 13 | 102.36 | 103.13 | 104.11(0) | 104.13(0.03) | 104.59(0.03) | 104.22 | 1.3 | | 11 | 27(0) | 45 | [0] | [8] | [-6] | 14 | 18 | CR | -0.9 | HoldShort | | (0) | 3 | -4 | -28 | -2 | 0.3,56 | 62 | | | | |
| 16 | Feb/1 | 12 | 102.36 | 103.13 | 104.09(0.01) | 104.1(0.04) | 104.56(0.1) | 104.27 | 1.3 | | 11 | 27(0.2) | 50 | [1] | [15] | [-10] | 35 | 35 | CR | -0.7 | HoldShort | | (1) | 9 | -19 | -22 | 4 | 0.5,72 | 62 | | 17 | Feb/1 | 11 | 102.36 | 103.13 | 104.08(0.01) | 104.06(0.04) | 104.46(0.14) | 104.5 | 1.5 | | 11 | 27(-0.1) | 45 | [1] | [19] | [-8] | 66 | 66 | CR | 0.1 | HoldShort | | (2) | 13 | -39 | 20 | 20 | 1.1,88 | 62 | | 18 | Feb/1 | 10 | 102.36 | 103.13 | 104.07(0.06) | 104.02(0.1) | 104.31(0.32) | 104.97 | 1.8 | | 11 | 27(5.2) | 50 | [5] | [39] | [11] | 98 | 111 | UT | 1.7 | OpenLong | | (3) | 29 | -3 | 48 | 20 | 2.3,90 | 62 | | 19 | Feb/1 | 9 | 102.36 | 103.13 | 104.01(0.06) | 103.92(0.08) | 103.98(0.29) | 105.01 | 1.8 | | 11 | 22(5.9) | 50 | [5] | [35] | [41] | 100 | 113 | UT | 3.2 | HoldLong? | | (5) | 26 | 80 | 61 | 20 | 3.1,72 | 62 | | 20 | Jan/31 | 15 | 102.14 | 102.52 | 104.01(0) | 103.84(-0.01) | 103.68(0.05) | 104.04 | 1.5 | | 6 | 16(-2.1) | 50 | [0] | [6] | [14] | 5 | 23 | UR | 1.6 | SmallShort? | | (1) | 5 | 20 | 38 | 15 | 0.4,45 | 58 | | | | |
| 21 | Jan/31 | 14 | 102.14 | 102.52 | 103.95(-0.01) | 103.85(-0.04) | 103.63(-0.02) | 103.8 | 1.3 | | 6 | 18(0.1) | 40 | [-1] | [-1] | [9] | -45 | -4 | RG | 0.7 | Wait | | (-1) | -2 | 15 | 23 | 7 | -0.6,20 | 58 | | 22 | Jan/31 | 13 | 102.14 | 102.52 | 103.96(-0.02) | 103.89(-0.06) | 103.65(-0.08) | 103.62 | 1.1 | | 6 | 18(1) | 35 | [-2] | [-8] | [3] | -82 | -30 | RG | -0.1 | Wait | | (-2) | -7 | 12 | -2 | -7 | -1.5,6 | 58 | | 23 | Jan/31 | 12 | 102.14 | 102.52 | 103.98(-0.04) | 103.95(-0.04) | 103.73(-0.13) | 103.48 | 1 | | 6 | 17(2.4) | 0 | [-4] | [-12] | [-7] | -108 | -42 | RG | -1.2 | SmallLong | | (-3) | -12 | 0 | -29 | -20 | -2.3,0 | 58 | | 24 | Jan/31 | 11 | 102.14 | 102.52 | 104.02(-0.03) | 103.99(-0.06) | 103.86(-0.13) | 103.48 | 1 | | 6 | 14(4) | -10 | [-3] | [-13] | [-17] | -114 | -52 | DT | -2.1 | HoldShort | | (-3) | -12 | -26 | -42 | -20 | -2.9,9 | 58 | | 25 | Jan/31 | 10 | 102.14 | 102.52 | 104.05(0.01) | 104.05(-0.03) | 104(-0.06) | 103.79 | 1.3 | | 6 | 10(-1.1) | 30 | [1] | [-4] | [-11] | -75 | -47 | DR | -1.6 | HoldShort | | (-1) | -5 | -11 | -38 | -9 | -1.9,23 | 58 | | | | |
| 26 | Jan/31 | 9 | 102.14 | 102.52 | 104.04(0.03) | 104.08(-0.02) | 104.06(-0.06) | 103.93 | 1.4 | | 6 | 11(-4.2) | 35 | [3] | [-3] | [-6] | -22 | -58 | DR | -0.9 | OpenShort? | | (1) | -5 | -5 | -24 | -7 | -0.7,46 | 58 | | 27 | Jan/30 | 15 | 101.99 | 102.21 | 104.01(0.03) | 104.1(-0.03) | 104.12(-0.06) | 103.99 | 1.6 | | 5 | 16(-5.7) | 25 | [3] | [-4] | [-6] | 12 | -48 | DR | -0.6 | OpenShort? | | (3) | -5 | -10 | -15 | -2 | -0.1,64 | 56 | | 28 | Jan/30 | 14 | 101.99 | 102.21 | 103.98(0.04) | 104.13(0.04) | 104.18(0.07) | 104.11 | 1.7 | | 5 | 21(-2.4) | 45 | [4] | [11] | [-3] | 38 | -13 | CR | -0.3 | HoldShort | | (4) | 6 | -4 | -7 | -9 | 0.5,75 | 56 | | 29 | Jan/30 | 13 | 101.99 | 102.21 | 103.94(0.05) | 104.09(0.03) | 104.11(0.01) | 104.16 | 1.8 | | 5 | 24(-2.3) | 50 | [5] | [5] | [0] | 50 | -30 | UT | 0.2 | OpenLong | | (3) | 1 | 3 | -4 | -2 | 0.7,82 | 56 | | 30 | Jan/30 | 12 | 101.99 | 102.21 | 103.89(0.04) | 104.06(0.01) | 104.1(-0.01) | 104.13 | 1.7 | | 5 | 26(-2.7) | 30 | [4] | [2] | [-1] | 56 | -24 | CR | 0.1 | HoldShort | | (4) | -1 | -6 | 7 | 1 | 0.7,88 | 56 | | | | |
| 31 | Jan/30 | 11 | 101.99 | 102.21 | 103.85(0.06) | 104.05(0.02) | 104.11(0.04) | 104.2 | 1.8 | | 5 | 29(-1.5) | 40 | [5] | [8] | [-1] | 58 | -22 | CR | 0.3 | HoldShort | | (4) | 4 | -4 | -2 | 12 | 1,83 | 56 | | 32 | Jan/30 | 10 | 101.99 | 102.21 | 103.79(0.07) | 104.03(0.01) | 104.07(-0.01) | 104.25 | 1.8 | | 5 | 30(-3.3) | 50 | [6] | [3] | [12] | 63 | -35 | UT | 0.5 | OpenLong | | (5) | -1 | 34 | -3 | 7 | 1.2,83 | 56 | | 33 | Jan/30 | 9 | 101.99 | 102.21 | 103.72(0.02) | 104.02(-0.03) | 104.07(0) | 103.83 | 1.5 | | 5 | 34(-0.2) | 15 | [2] | [1] | [-9] | 36 | -11 | CR | -0.6 | HoldShort? | | (4) | 0 | -23 | -7 | -3 | 0.3,78 | 56 | | 34 | Jan/27 | 15 | 101.85 | 101.98 | 103.7(0.03) | 104.05(0.01) | 104.08(0.07) | 104.11 | 1.9 | | 4 | 34(-1.3) | 30 | [3] | [9] | [0] | 65 | 27 | UT | 0.1 | OpenLong? | | (3) | 6 | -1 | 3 | 1 | 1,90 | 49 | | 35 | Jan/27 | 14 | 101.85 | 101.98 | 103.67(0.14) | 104.04(0.04) | 104.01(0.01) | 104.12 | 1.9 | | 4 | 35(-24) | 50 | [12] | [7] | [2] | 71 | -95 | UT | 0.3 | OpenLong | | (3) | 1 | 2 | 10 | -2 | 1.1,93 | 49 | | | | |
| 36 | Jan/27 | 13 | 101.85 | 101.98 | 103.52(0.15) | 104(0.07) | 104(0.01) | 104.1 | 1.9 | | 4 | 59(-15.5) | 50 | [13] | [9] | [-4] | 57 | -84 | CR | 0.1 | HoldShort | | (13) | 1 | -9 | 1 | -9 | 0.8,87 | 49 | | 37 | Jan/27 | 12 | 101.85 | 101.98 | 103.36(0.16) | 103.93(0.1) | 103.99(0.03) | 104.21 | 2 | | 4 | 75(-10.5) | 50 | [13] | [12] | [10] | 57 | -68 | UT | 0.3 | OpenLong | | (14) | 3 | 31 | -3 | -1 | 1,82 | 49 | | 38 | Jan/27 | 11 | 101.85 | 101.98 | 103.2(0.16) | 103.83(0.04) | 103.96(-0.08) | 103.84 | 1.7 | | 4 | 85(-12.2) | 50 | [13] | [0] | [-2] | 41 | -115 | DR | -0.1 | OpenShort | | (13) | -7 | 3 | -11 | -12 | 0.6,76 | 49 | | 39 | Jan/27 | 10 | 101.85 | 101.98 | 103.04(0.15) | 103.79(0.06) | 104.04(-0.03) | 103.81 | 1.7 | | 4 | 97(-6.6) | 40 | [13] | [5] | [-8] | 53 | -83 | CR | -0.2 | HoldShort | | (15) | -3 | -18 | -8 | -6 | 0.7,85 | 49 | | 40 | Jan/27 | 9 | 101.85 | 101.98 | 102.89(0.17) | 103.73(0.09) | 104.07(0.07) | 104.03 | 1.9 | | 4 | 104(-5) | 50 | [14] | [15] | [-2] | 66 | -39 | CR | -0 | HoldShort? | | (15) | 6 | -4 | -6 | 3 | 0.9,93 | 49 | | | | |
| 41 | Jan/26 | 15 | 101.7 | 101.73 | 102.72(0.15) | 103.64(0.09) | 104(0.13) | 104.08 | 2.2 | | 3 | 109(-9.1) | 50 | [13] | [20] | [2] | 73 | 15 | UT | 0.1 | OpenLong? | | (16) | 11 | 4 | -4 | 10 | 1.1,95 | 62 | | 42 | Jan/26 | 14 | 101.7 | 101.73 | 102.57(0.14) | 103.55(0.11) | 103.87(0.14) | 104.03 | 2.1 | | 3 | 118(1.2) | 50 | [12] | [21] | [-4] | 76 | 37 | CR | 0.1 | OpenShort | | (14) | 12 | -13 | -1 | 6 | 1.1,98 | 62 | | 43 | Jan/26 | 13 | 101.7 | 101.73 | 102.43(0.13) | 103.44(0.09) | 103.72(0.17) | 104.19 | 2.3 | | 3 | 117(5.7) | 50 | [11] | [23] | [9] | 85 | 85 | UT | 0.4 | OpenLong | | (13) | 14 | 16 | 3 | 20 | 1.4,100 | 62 | | 44 | Jan/26 | 12 | 101.7 | 101.73 | 102.3(0.09) | 103.35(0.05) | 103.54(0.15) | 104 | 2.1 | | 3 | 111(5.8) | 50 | [8] | [19] | [11] | 84 | 118 | UT | 0.4 | OpenLong | | (10) | 13 | 23 | 4 | 20 | 1.4,99 | 62 | | 45 | Jan/26 | 11 | 101.7 | 101.73 | 102.21(0.09) | 103.3(0.25) | 103.39(0.1) | 103.72 | 1.9 | | 3 | 105(4.7) | 50 | [8] | [23] | [8] | 80 | 86 | UT | 0.3 | OpenLong | | (8) | 8 | 28 | 1 | -20 | 1.3,97 | 62 | | | | |
| 46 | Jan/26 | 10 | 101.7 | 101.73 | 102.12(0.08) | 103.04(0.24) | 103.29(0.06) | 103.39 | 1.6 | | 3 | 101(3.8) | 40 | [7] | [19] | [2] | 76 | 56 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | 0 | -20 | 1.2,96 | 62 | | 47 | Jan/26 | 9 | 101.7 | 101.73 | 102.04(0.06) | 102.79(0.21) | 103.23(0.08) | 103.25 | 1.4 | | 3 | 97(3.1) | 25 | [5] | [19] | [-4] | 72 | 82 | CR | 0 | HoldShort? | | (6) | 7 | -9 | -1 | -15 | 1.1,94 | 62 | | 48 | Jan/25 | 15 | 101.6 | 101.47 | 101.98(0.07) | 102.57(0.27) | 103.15(-0.02) | 103.35 | 1.9 | | 2 | 94(-13) | 35 | [6] | [12] | [6] | 76 | 57 | UT | 0.2 | HoldLong? | | (6) | -2 | 7 | 25 | -5 | 1.3,93 | 58 | | 49 | Jan/25 | 14 | 101.6 | 101.47 | 101.91(0.07) | 102.29(0.24) | 103.17(-0.04) | 103.27 | 1.8 | | 2 | 107(5.7) | 40 | [6] | [9] | [8] | 76 | 51 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | 25 | 18 | 1.4,91 | 58 | | 50 | Jan/25 | 13 | 101.6 | 101.47 | 101.84(0.08) | 102.05(0.25) | 103.21(0.41) | 103.18 | 1.7 | | 2 | 101(5.4) | 50 | [7] | [48] | [7] | 74 | 152 | UT | -0 | OpenLong | | (6) | 35 | 3 | 25 | 20 | 1.5,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|