|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.8800 One month high (close): $250.5400
ITW Daily Change: -1.52% Daily StdDev 1.54% ITW EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $246.73(-1.52%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 231.97 | 235.31 | 244.54(0.23) | 249.8(-0.18) | 248.12(-0.4) | 245.8 | 2 | | 16 | 96(-5.2) | 45 | [15] | [-22] | [-21] | 27 | -269 | DR | -0.4 | OpenShort | | (15) | -26 | -42 | -11 | -20 | 0.2,72 | 61 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.54(hourly_sma_20 -0.51%) 235.31(daily_ema_10 -4.27%) 231.97(daily_ema_20 -5.63%)
Resistance Levels: 249.8(weak_hourly_sma_10 1.63%)
|
| | | 2 | Feb/3 | 12 | 231.97 | 235.31 | 243.98(0.27) | 250.26(-0.02) | 249.12(-0.37) | 247.33 | 2.3 | | 16 | 101(-4.3) | 45 | [18] | [-14] | [-24] | 43 | -210 | DR | -0.3 | OpenShort | | (19) | -24 | -48 | -8 | -20 | 0.5,80 | 61 | | 3 | Feb/3 | 11 | 231.97 | 235.31 | 243.32(0.34) | 250.3(0.36) | 250.05(-0.2) | 249.11 | 2.5 | | 16 | 105(-3) | 50 | [22] | [10] | [-14] | 53 | -138 | CR | -0.1 | HoldShort | | (22) | -13 | -11 | -9 | -20 | 0.8,83 | 61 | | 4 | Feb/3 | 10 | 231.97 | 235.31 | 242.49(0.36) | 249.41(0.52) | 250.56(-0.12) | 249.53 | 2.6 | | 16 | 108(-1.8) | 50 | [23] | [21] | [-3] | 61 | -89 | CR | -0.1 | HoldShort | | (24) | -8 | 20 | -9 | -20 | 1,86 | 61 | | 5 | Feb/3 | 9 | 231.97 | 235.31 | 241.63(0.36) | 248.11(0.51) | 250.87(-0.24) | 248.79 | 2.5 | | 16 | 110(-2) | 50 | [23] | [13] | [-25] | 66 | -107 | CR | -0.3 | HoldShort? | | (24) | -16 | -51 | -9 | -20 | 1,91 | 61 | | | | |
| 6 | Feb/2 | 15 | 230.55 | 233.21 | 240.76(0.41) | 246.86(0.6) | 251.47(0.01) | 250.69 | 3.1 | | 17 | 112(-6) | 50 | [27] | [35] | [-13] | 80 | 15 | CR | -0.1 | OpenShort? | | (28) | 1 | -32 | -6 | -17 | 1.3,97 | 66 | | 7 | Feb/2 | 14 | 230.55 | 233.21 | 239.77(0.45) | 245.39(0.63) | 251.44(0.36) | 251.91 | 3.3 | | 17 | 118(4.7) | 50 | [30] | [60] | [4] | 89 | 157 | UT | 0.1 | OpenLong | | (32) | 24 | 1 | -7 | 20 | 1.6,99 | 66 | | 8 | Feb/2 | 13 | 230.55 | 233.21 | 238.69(0.44) | 243.86(0.61) | 250.54(0.9) | 251.88 | 3.3 | | 17 | 113(6.9) | 50 | [29] | [94] | [12] | 94 | 340 | UT | 0.2 | OpenLong | | (32) | 59 | 17 | -9 | 20 | 1.8,99 | 66 | | 9 | Feb/2 | 12 | 230.55 | 233.21 | 237.64(0.44) | 242.39(0.59) | 248.3(1.21) | 251.24 | 3.2 | | 17 | 106(9.8) | 50 | [29] | [114] | [5] | 99 | 436 | UT | 0.4 | OpenLong | | (31) | 80 | -11 | -9 | 20 | 2,99 | 66 | | 10 | Feb/2 | 11 | 230.55 | 233.21 | 236.61(0.45) | 240.97(0.71) | 245.34(1.3) | 251.65 | 3.3 | | 17 | 97(15.2) | 50 | [30] | [124] | [25] | 110 | 518 | UT | 1 | HoldLong | | (32) | 86 | 35 | 3 | 20 | 2.4,100 | 66 | | | | |
| 11 | Feb/2 | 10 | 230.55 | 233.21 | 235.55(0.38) | 239.26(0.62) | 242.18(1.12) | 250.35 | 3.1 | | 17 | 81(15.6) | 50 | [25] | [108] | [42] | 120 | 532 | UT | 1.6 | HoldLong | | (29) | 74 | 73 | 17 | 20 | 2.8,100 | 66 | | 12 | Feb/2 | 9 | 230.55 | 233.21 | 234.65(0.37) | 237.78(0.61) | 239.49(0.97) | 247.64 | 2.7 | | 17 | 66(21.2) | 50 | [24] | [98] | [84] | 125 | 425 | UT | 1.9 | HoldLong? | | (25) | 64 | 202 | 19 | 20 | 3.1,97 | 66 | | 13 | Feb/1 | 15 | 229 | 230.16 | 233.79(0.23) | 236.33(0.33) | 237.18(0.32) | 240.41 | 2.4 | | 10 | 45(-8) | 50 | [15] | [39] | [41] | 100 | 134 | UT | 1.1 | CloseLong? | | (14) | 21 | 107 | 9 | 20 | 2.3,92 | 60 | | 14 | Feb/1 | 14 | 229 | 230.16 | 233.26(0.11) | 235.55(0.17) | 236.42(-0.07) | 236.65 | 1.6 | | 10 | 53(1.5) | 50 | [8] | [7] | [3] | 68 | 19 | UT | 0.1 | OpenLong | | (10) | -5 | 13 | -9 | -5 | 1.3,85 | 60 | | 15 | Feb/1 | 13 | 229 | 230.16 | 233(0.12) | 235.15(0.2) | 236.58(0.1) | 236.17 | 1.5 | | 10 | 51(1.1) | 50 | [8] | [20] | [1] | 69 | 42 | UT | -0.2 | OpenLong | | (7) | 7 | 10 | -11 | -12 | 1.3,86 | 60 | | | | |
| 16 | Feb/1 | 12 | 229 | 230.16 | 232.71(0.13) | 234.67(0.22) | 236.34(0.11) | 235.82 | 1.4 | | 10 | 50(0) | 50 | [9] | [21] | [-13] | 73 | 24 | CR | -0.2 | HoldShort | | (8) | 8 | -30 | -15 | -10 | 1.3,90 | 60 | | 17 | Feb/1 | 11 | 229 | 230.16 | 232.4(0.17) | 234.16(0.27) | 236.08(0.24) | 236.87 | 1.6 | | 10 | 50(2.4) | 50 | [12] | [33] | [1] | 95 | 77 | UT | 0.3 | OpenLong | | (11) | 17 | 0 | -3 | 20 | 1.9,97 | 60 | | 18 | Feb/1 | 10 | 229 | 230.16 | 232.01(0.19) | 233.53(0.28) | 235.51(0.38) | 236.86 | 1.6 | | 10 | 48(4.6) | 50 | [13] | [43] | [-0] | 101 | 112 | TP | 0.6 | OpenShort | | (12) | 26 | -11 | -1 | 20 | 2.1,98 | 60 | | 19 | Feb/1 | 9 | 229 | 230.16 | 231.57(0.18) | 232.87(0.27) | 234.62(0.39) | 237.23 | 1.7 | | 10 | 43(6.5) | 50 | [13] | [43] | [28] | 118 | 155 | UT | 1.3 | HoldLong? | | (13) | 27 | 65 | 3 | 20 | 2.7,100 | 60 | | 20 | Jan/31 | 15 | 228.02 | 228.89 | 231.16(0.15) | 232.25(0.18) | 233.71(0.31) | 234.94 | 1.5 | | 7 | 37(0.1) | 50 | [10] | [32] | [9] | 105 | 86 | UT | 0.7 | CloseLong? | | (9) | 22 | 15 | 2 | 20 | 2.2,100 | 61 | | | | |
| 21 | Jan/31 | 14 | 228.02 | 228.89 | 230.82(0.14) | 231.83(0.13) | 232.98(0.32) | 234.43 | 1.4 | | 7 | 36(2.8) | 50 | [10] | [31] | [10] | 105 | 97 | UT | 0.9 | HoldLong | | (9) | 22 | 14 | 6 | 20 | 2.2,100 | 61 | | 22 | Jan/31 | 13 | 228.02 | 228.89 | 230.5(0.13) | 231.52(0.12) | 232.23(0.31) | 233.93 | 1.3 | | 7 | 34(2.9) | 50 | [9] | [30] | [16] | 108 | 95 | UT | 1.1 | HoldLong | | (9) | 22 | 30 | 14 | 20 | 2.3,100 | 61 | | 23 | Jan/31 | 12 | 228.02 | 228.89 | 230.2(0.1) | 231.24(0.12) | 231.52(0.18) | 232.88 | 1.1 | | 7 | 31(1.3) | 50 | [7] | [20] | [10] | 100 | 62 | UT | 1 | HoldLong | | (7) | 13 | 15 | 17 | 20 | 2,100 | 61 | | 24 | Jan/31 | 11 | 228.02 | 228.89 | 229.96(0.1) | 230.97(0.06) | 231.1(0.15) | 232.38 | 1 | | 7 | 29(1.4) | 50 | [7] | [16] | [15] | 87 | 44 | UT | 1 | OpenLong | | (7) | 11 | 30 | 13 | 20 | 1.8,92 | 61 | | 25 | Jan/31 | 10 | 228.02 | 228.89 | 229.74(0.1) | 230.84(0.05) | 230.76(0.07) | 231.34 | 0.7 | | 7 | 28(-1.5) | 50 | [7] | [10] | [8] | 66 | -16 | UT | 0.5 | OpenLong | | (5) | 5 | 19 | 3 | 7 | 1.3,83 | 61 | | | | |
| 26 | Jan/31 | 9 | 228.02 | 228.89 | 229.51(0.06) | 230.72(0.03) | 230.59(-0.1) | 230.68 | 0.6 | | 7 | 30(-1.2) | 45 | [4] | [-3] | [0] | 50 | -39 | RG | 0.1 | Wait? | | (5) | -7 | 7 | -6 | -13 | 0.9,77 | 61 | | 27 | Jan/30 | 15 | 227.23 | 228.39 | 229.38(0.04) | 230.64(0.06) | 230.81(-0.07) | 230.46 | 0.8 | | 4 | 31(-2) | 15 | [3] | [-2] | [-6] | 48 | -10 | DR | -0.3 | OpenShort? | | (5) | -5 | -7 | -10 | -18 | 0.8,78 | 56 | | 28 | Jan/30 | 14 | 227.23 | 228.39 | 229.29(0.06) | 230.5(0.1) | 230.97(0.06) | 230.71 | 0.8 | | 4 | 33(0.6) | 35 | [4] | [9] | [-3] | 56 | 12 | CR | -0.2 | HoldShort | | (3) | 4 | 0 | -11 | -14 | 1,81 | 56 | | 29 | Jan/30 | 13 | 227.23 | 228.39 | 229.16(0.05) | 230.26(0.09) | 230.83(-0.04) | 230.72 | 0.8 | | 4 | 32(1) | 25 | [4] | [1] | [-2] | 68 | 6 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -9 | -3 | 1.2,88 | 56 | | 30 | Jan/30 | 12 | 227.23 | 228.39 | 229.05(0.07) | 230.06(0.11) | 230.93(0.03) | 230.8 | 0.9 | | 4 | 31(0.6) | 35 | [5] | [7] | [-6] | 79 | 13 | CR | -0.1 | OpenShort | | (3) | 2 | -17 | 1 | -1 | 1.4,94 | 56 | | | | |
| 31 | Jan/30 | 11 | 227.23 | 228.39 | 228.9(0.1) | 229.81(0.14) | 230.86(0.17) | 231.37 | 1 | | 4 | 31(1.2) | 50 | [7] | [19] | [1] | 89 | 49 | UT | 0.4 | OpenLong | | (5) | 12 | 3 | -6 | 16 | 1.9,91 | 56 | | 32 | Jan/30 | 10 | 227.23 | 228.39 | 228.66(0.13) | 229.48(0.14) | 230.46(0.2) | 231.25 | 1 | | 4 | 29(-0.2) | 50 | [9] | [22] | [13] | 94 | 25 | UT | 0.6 | HoldLong | | (7) | 14 | 35 | -3 | 20 | 2.1,91 | 56 | | 33 | Jan/30 | 9 | 227.23 | 228.39 | 228.37(0.1) | 229.15(0.09) | 230(0.13) | 230.05 | 0.7 | | 4 | 30(-2.6) | 45 | [7] | [14] | [-10] | 76 | -1 | CR | 0 | OpenShort? | | (7) | 9 | -33 | -1 | 9 | 1.4,91 | 56 | | 34 | Jan/27 | 15 | 226.84 | 228.65 | 228.14(0.11) | 228.95(0.14) | 229.69(0.22) | 231.18 | 1 | | 6 | 32(5.1) | 50 | [8] | [23] | [13] | 108 | 70 | UT | 1.1 | HoldLong? | | (9) | 16 | 22 | 14 | 20 | 2.3,100 | 57 | | 35 | Jan/27 | 14 | 226.84 | 228.65 | 228.14(0) | 228.63(0.14) | 229.18(0.18) | 230.41 | 0.8 | | 6 | 27(0.3) | 45 | [0] | [17] | [14] | 103 | 156 | UR | 1 | SmallShort | | (7) | 12 | 28 | 19 | 20 | 2.1,100 | 57 | | | | |
| 36 | Jan/27 | 13 | 226.84 | 228.65 | 227.89(-0.03) | 228.3(0.08) | 228.77(0.12) | 229.44 | 0.6 | | 6 | 27(-2.4) | 30 | [-2] | [11] | [8] | 80 | 133 | UR | 0.6 | SmallShort | | (-1) | 8 | 12 | 13 | 18 | 1.3,97 | 57 | | 37 | Jan/27 | 12 | 226.84 | 228.65 | 227.95(-0.05) | 228.11(0.02) | 228.49(0.1) | 229.03 | 0.5 | | 6 | 29(-4.2) | 25 | [-3] | [7] | [11] | 67 | 126 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 17 | 20 | 0.8,97 | 57 | | 38 | Jan/27 | 11 | 226.84 | 228.65 | 228.06(-0.05) | 228.11(0) | 228.27(0.01) | 228.42 | 0.4 | | 6 | 33(-2.1) | 15 | [-3] | [0] | [0] | 46 | 74 | RG | 0.1 | Wait | | (-5) | 1 | -8 | 13 | 6 | 0.2,91 | 57 | | 39 | Jan/27 | 10 | 226.84 | 228.65 | 228.17(-0.02) | 228.06(0.02) | 228.24(0.1) | 228.7 | 0.4 | | 6 | 35(-1.1) | 45 | [-1] | [7] | [9] | 40 | 66 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 16 | 20 | 0.3,82 | 57 | | 40 | Jan/27 | 9 | 226.84 | 228.65 | 228.22(-0.01) | 228.01(0.01) | 228.02(0.08) | 228.27 | 0.3 | | 6 | 37(0) | 40 | [-1] | [6] | [3] | 15 | 31 | UR | 0.2 | SmallShort? | | (-3) | 6 | 5 | 9 | 0 | 0,65 | 57 | | | | |
| 41 | Jan/26 | 15 | 226.34 | 228.76 | 228.25(0.01) | 227.98(0.07) | 227.84(0.05) | 228.12 | 0.4 | | 6 | 37(0.2) | 45 | [1] | [6] | [2] | 7 | -7 | UT | 0.2 | OpenLong? | | (-1) | 3 | 5 | 8 | -8 | -0.1,59 | 66 | | 42 | Jan/26 | 14 | 226.34 | 228.76 | 228.25(-0) | 227.83(0.1) | 227.72(-0.06) | 227.96 | 0.4 | | 6 | 36(0.1) | 25 | [0] | [-1] | [-1] | -7 | -25 | DR | 0.1 | OpenShort | | (0) | -4 | -2 | 8 | -17 | -0.2,48 | 66 | | 43 | Jan/26 | 13 | 226.34 | 228.76 | 228.23(-0.01) | 227.6(0.11) | 227.85(-0.02) | 228.02 | 0.4 | | 6 | 36(-0.1) | 30 | [-1] | [2] | [-1] | -12 | -4 | RG | 0.1 | Wait | | (0) | -1 | -1 | 2 | -12 | -0.1,41 | 66 | | 44 | Jan/26 | 12 | 226.34 | 228.76 | 228.26(-0.04) | 227.34(0.08) | 227.9(-0.04) | 228.04 | 0.4 | | 6 | 36(-0.9) | 35 | [-3] | [-1] | [9] | -16 | 20 | RG | 0.1 | Wait | | (-1) | -3 | 30 | -7 | 5 | -0.1,37 | 66 | | 45 | Jan/26 | 11 | 226.34 | 228.76 | 228.35(-0.05) | 227.16(-0.14) | 227.99(-0.06) | 227.05 | 0.2 | | 6 | 37(0.5) | 10 | [-3] | [-10] | [-4] | -30 | -24 | RG | -0.6 | Wait | | (-5) | -4 | -15 | -7 | 20 | -0.8,40 | 66 | | | | |
| 46 | Jan/26 | 10 | 226.34 | 228.76 | 228.46(-0.05) | 227.47(-0.17) | 228.12(0.02) | 227.56 | 0.3 | | 6 | 37(-0.1) | 5 | [-3] | [-5] | [-9] | -19 | 17 | RG | -0.3 | Wait | | (-3) | 1 | -32 | -3 | 20 | -0.6,46 | 66 | | 47 | Jan/26 | 9 | 226.34 | 228.76 | 228.57(0.04) | 227.85(-0.09) | 228.07(0.32) | 228.66 | 0.5 | | 6 | 37(-0.1) | 50 | [3] | [19] | [11] | 5 | 42 | UT | 0.4 | OpenLong? | | (-1) | 22 | 15 | 14 | 20 | 0.1,52 | 66 | | 48 | Jan/25 | 15 | 226.09 | 228.94 | 228.48(0.04) | 228.06(-0.1) | 227.34(0.25) | 228.16 | 0.4 | | 8 | 37(0) | 50 | [3] | [15] | [-3] | -9 | 14 | CR | 0.5 | HoldShort? | | (1) | 17 | -13 | -3 | 20 | -0.2,46 | 62 | | 49 | Jan/25 | 14 | 226.09 | 228.94 | 228.39(0.07) | 228.28(-0.06) | 226.77(0.21) | 228.61 | 0.5 | | 8 | 37(-3.2) | 50 | [5] | [14] | [11] | -10 | -8 | UT | 1.1 | OpenLong | | (3) | 14 | 29 | -3 | 20 | 0.1,38 | 62 | | 50 | Jan/25 | 13 | 226.09 | 228.94 | 228.22(0.08) | 228.42(-0.04) | 226.3(-0.22) | 227.62 | 0.3 | | 8 | 40(-4.9) | 50 | [6] | [-15] | [6] | -36 | -169 | RG | 0.7 | Wait | | (4) | -15 | 28 | -12 | -14 | -0.3,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|