EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $25.1700 One month high (close): $28.8700

EWG Daily Change: -1.56% Daily StdDev 1.54% EWG EMA_5_Trend: 0.32% 10Minute StdDev: $0.2753

Latest Price : $28.42(-1.56%)

Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	27.79	28.16	28.48(0.11)	28.68(-0.1)	28.53(-0.24)	28.44	1.1	12	52(-3.6)	50	[7]	[-15]	[-12]	2	-192	DR	-0.3	OpenShort	(4)	-16	-24	-9	-20	-0.1,54	63
Daily Trend: % Up Forces: 28.48(hourly_sma_20 0.14%) Down Forces: Support Levels: 28.16(daily_ema_10 -0.98%) 27.79(daily_ema_20 -2.29%) Resistance Levels: 28.68(weak_hourly_sma_10 0.84%)

2	Feb/3	12	27.79	28.16	28.45(0.11)	28.71(-0.03)	28.6(-0.17)	28.55	1.3	12	56(-3.4)	50	[7]	[-8]	[-7]	19	-123	DR	-0.2	OpenShort	(7)	-11	-10	-8	-20	0.3,61	63
3	Feb/3	11	27.79	28.16	28.42(0.14)	28.72(0.03)	28.65(-0.17)	28.6	1.4	12	59(-2.7)	50	[9]	[-6]	[-1]	23	-136	DR	-0.1	OpenShort	(9)	-11	15	-19	-20	0.5,60	63
4	Feb/3	10	27.79	28.16	28.38(0.11)	28.71(0.1)	28.7(-0.17)	28.53	1.3	12	62(-2.4)	50	[7]	[-4]	[-7]	29	-113	DR	-0.5	OpenShort	(7)	-11	4	-18	-20	0.4,69	63
5	Feb/3	9	27.79	28.16	28.35(0.11)	28.68(0.14)	28.75(-0.28)	28.51	1.3	12	64(-2.8)	25	[7]	[-10]	[-28]	42	-133	DR	-0.7	OpenShort?	(7)	-18	-61	-17	-20	0.4,82	63

6	Feb/2	15	27.66	28.09	28.32(0.18)	28.64(0.21)	28.83(0.03)	28.8	1.6	14	67(12.2)	50	[12]	[15]	[-4]	79	-15	CR	-0.1	OpenShort?	(13)	2	-4	-6	-14	1.3,96	74
7	Feb/2	14	27.66	28.09	28.27(0.18)	28.58(0.25)	28.82(0.1)	28.82	1.7	14	55(1.9)	50	[12]	[21]	[-2]	83	23	CR	0	OpenShort	(11)	7	-4	-8	3	1.4,98	74
8	Feb/2	13	27.66	28.09	28.22(0.18)	28.51(0.28)	28.79(0.21)	28.84	1.7	14	53(2.8)	50	[12]	[29]	[3]	92	83	UT	0.1	OpenLong	(11)	14	4	-7	20	1.7,99	74
9	Feb/2	12	27.66	28.09	28.17(0.18)	28.43(0.21)	28.73(0.42)	28.82	1.7	14	50(4.1)	50	[12]	[40]	[0]	97	149	UT	0.3	OpenLong	(11)	27	-6	-9	20	1.9,99	74
10	Feb/2	11	27.66	28.09	28.12(0.14)	28.37(0.35)	28.61(0.53)	28.85	1.7	14	46(6.8)	50	[9]	[51]	[10]	108	252	UT	0.7	HoldLong	(11)	34	21	-6	20	2.3,100	74

11	Feb/2	10	27.66	28.09	28.08(0.14)	28.27(0.25)	28.46(0.42)	28.75	1.6	14	39(5.8)	50	[9]	[41]	[8]	113	202	UT	1.1	HoldLong	(11)	27	8	6	20	2.5,100	74
12	Feb/2	9	27.66	28.09	28.04(0.14)	28.2(0.28)	28.34(0.43)	28.71	1.5	14	33(8.7)	50	[9]	[43]	[21]	123	205	UT	1.6	HoldLong?	(9)	28	38	14	20	2.9,100	74
13	Feb/1	15	27.51	27.95	28(0.11)	28.12(0.25)	28.22(0.32)	28.53	1.4	14	25(8.8)	50	[7]	[33]	[30]	125	159	UT	1.8	HoldLong?	(7)	21	67	17	20	3.1,97	77
14	Feb/1	14	27.51	27.95	27.97(0.04)	28.05(0.11)	28.13(0.04)	28.22	1	14	16(1.2)	50	[3]	[9]	[8]	95	59	UT	0.8	OpenLong	(2)	3	22	0	11	2.1,92	77
15	Feb/1	13	27.51	27.95	27.97(0)	28.02(0.11)	28.12(0.11)	28.12	0.8	14	15(0.6)	50	[0]	[13]	[2]	80	90	UR	0	SmallShort	(0)	7	7	1	-7	1.5,92	77

16	Feb/1	12	27.51	27.95	27.96(0.04)	27.99(0.11)	28.09(0.11)	28.09	0.8	14	14(0.6)	50	[3]	[14]	[-4]	74	37	CR	0	HoldShort	(2)	7	-11	-6	11	1.3,91	77
17	Feb/1	11	27.51	27.95	27.96(0)	27.96(0.11)	28.06(0.14)	28.14	0.9	14	13(1.2)	50	[0]	[15]	[9]	94	106	UR	0.8	SmallShort	(2)	9	8	23	20	1.9,96	77
18	Feb/1	10	27.51	27.95	27.95(0.04)	27.93(0.07)	28.02(0.14)	28.1	0.8	14	12(1.2)	50	[3]	[14]	[1]	78	45	UT	0.9	OpenLong	(0)	9	-11	20	11	1.7,85	77
19	Feb/1	9	27.51	27.95	27.94(0.04)	27.91(0.11)	27.98(0.18)	28.15	0.9	14	11(2)	50	[3]	[18]	[24]	93	87	UT	2.1	OpenLong?	(2)	11	44	32	20	2.6,78	77
20	Jan/31	15	27.35	27.87	27.94(0)	27.91(0)	27.93(0.11)	27.95	0.7	15	9(1.2)	50	[0]	[9]	[2]	26	40	UR	0.3	SmallShort?	(0)	7	-2	17	4	0.3,68	77

21	Jan/31	14	27.35	27.87	27.94(0)	27.88(0.04)	27.9(0.14)	27.96	0.7	15	8(-0.1)	50	[0]	[12]	[7]	19	46	UR	0.9	SmallShort	(2)	9	7	21	18	0.5,56	77
22	Jan/31	13	27.35	27.87	27.94(0)	27.87(-0.04)	27.86(0.04)	27.93	0.7	15	8(-0.1)	50	[0]	[3]	[8]	-2	10	UR	1.1	SmallShort	(-2)	3	7	26	18	0,48	77
23	Jan/31	12	27.35	27.87	27.94(0)	27.88(-0.04)	27.85(0.04)	27.9	0.6	15	8(0)	50	[0]	[3]	[6]	-26	-0	UR	0.7	SmallShort	(0)	3	2	25	18	-0.4,34	77
24	Jan/31	11	27.35	27.87	27.93(0.04)	27.89(-0.04)	27.85(0)	27.89	0.6	15	8(-0.2)	50	[3]	[1]	[8]	-45	-51	UT	0.7	OpenLong	(0)	0	15	12	14	-0.6,20	77
25	Jan/31	10	27.35	27.87	27.93(0)	27.9(-0.11)	27.84(-0.07)	27.82	0.6	15	8(0.1)	50	[0]	[-6]	[2]	-79	-58	RG	-0.3	Wait	(0)	-5	8	-2	-7	-1.4,6	77

26	Jan/31	9	27.35	27.87	27.92(-0.04)	27.93(-0.07)	27.86(-0.11)	27.78	0.5	15	8(0.8)	15	[-3]	[-8]	[-10]	-100	-37	RG	-1.2	SmallLong?	(0)	-7	-15	-17	-20	-2,0	77
27	Jan/30	15	27.19	27.84	27.92(0)	27.95(-0.04)	27.89(-0.07)	27.85	0.8	15	7(0.3)	40	[0]	[-5]	[-4]	-80	-48	DR	-0.7	HoldShort?	(0)	-5	0	-19	-4	-1.3,3	79
28	Jan/30	14	27.19	27.84	27.93(-0.04)	27.96(-0.04)	27.91(-0.11)	27.85	0.8	15	7(0.2)	15	[-3]	[-8]	[-9]	-73	-17	RG	-1	SmallLong	(-2)	-7	-8	-29	-20	-1.3,10	79
29	Jan/30	13	27.19	27.84	27.93(0)	27.96(0)	27.94(-0.11)	27.89	0.8	15	7(0)	30	[0]	[-6]	[-8]	-49	-48	DR	-0.9	OpenShort	(0)	-7	-2	-34	-20	-0.9,24	79
30	Jan/30	12	27.19	27.84	27.93(0)	27.96(0)	27.97(-0.11)	27.9	0.8	15	7(0.1)	30	[0]	[-6]	[-10]	-24	-38	DR	-1.2	OpenShort	(0)	-7	-8	-32	-20	-0.7,44	79

31	Jan/30	11	27.19	27.84	27.93(0)	27.97(-0.04)	28(-0.04)	27.94	0.9	15	7(-0.3)	35	[0]	[-3]	[-7]	15	-10	DR	-1.1	OpenShort	(0)	-3	-8	-25	0	0,65	79
32	Jan/30	10	27.19	27.84	27.94(0.04)	27.98(0.04)	28.01(0.04)	27.98	0.9	15	7(-0.4)	50	[3]	[6]	[-4]	52	-21	CR	-0.5	HoldShort	(0)	3	-4	-13	0	0.7,84	79
33	Jan/30	9	27.19	27.84	27.93(0.04)	27.97(0.04)	28(0.04)	28	0.9	15	7(-0.8)	50	[3]	[6]	[-2]	72	-1	CR	0	HoldShort?	(2)	3	-8	2	4	1.1,94	79
34	Jan/27	15	27.06	27.84	27.92(0.04)	27.96(0.07)	27.99(0.07)	28.04	1	18	8(1.1)	50	[3]	[9]	[3]	91	17	UT	0.7	OpenLong?	(2)	4	2	7	7	1.7,98	86
35	Jan/27	14	27.06	27.84	27.91(0.04)	27.94(0.07)	27.97(0.07)	28.03	1	18	7(0.4)	50	[3]	[9]	[5]	90	17	UT	0.8	HoldLong	(4)	4	11	16	-11	1.7,97	86

36	Jan/27	13	27.06	27.84	27.9(0.04)	27.92(0.04)	27.97(0)	27.98	0.9	18	7(0.1)	50	[3]	[3]	[2]	67	-11	UT	0.4	OpenLong	(2)	0	-2	6	20	1.2,87	86
37	Jan/27	12	27.06	27.84	27.89(0.04)	27.91(0.04)	27.95(0.04)	27.99	0.9	18	7(0.3)	50	[3]	[6]	[5]	69	9	UT	0.6	OpenLong	(0)	3	11	9	4	1.5,81	86
38	Jan/27	11	27.06	27.84	27.89(0)	27.9(-0.04)	27.94(0.04)	27.94	0.9	18	6(-0.1)	50	[0]	[3]	[1]	43	30	UR	0	SmallShort	(2)	3	0	-6	18	1,68	86
39	Jan/27	10	27.06	27.84	27.88(0.04)	27.9(0)	27.93(0.11)	27.94	0.9	18	6(0)	50	[3]	[9]	[3]	49	7	UT	0.2	OpenLong	(2)	7	7	5	0	0.9,76	86
40	Jan/27	9	27.06	27.84	27.87(0.04)	27.9(0)	27.9(0.04)	27.91	0.8	18	6(-0.9)	50	[3]	[5]	[-3]	42	-21	CR	0.2	HoldShort?	(0)	3	-15	14	0	0.6,77	86

41	Jan/26	15	26.9	27.81	27.86(0.07)	27.91(0.04)	27.89(0.07)	27.98	1	21	7(0.1)	50	[4]	[9]	[9]	62	-15	UT	1.2	OpenLong?	(4)	4	11	21	20	1.6,72	90
42	Jan/26	14	26.9	27.81	27.86(0)	27.9(0.04)	27.87(0.04)	27.93	0.9	21	7(0.3)	50	[0]	[6]	[4]	33	40	UR	0.8	SmallShort	(2)	3	11	12	-14	1.2,53	90
43	Jan/26	13	26.9	27.81	27.86(0)	27.89(0.04)	27.86(-0.11)	27.88	0.9	21	7(0)	45	[0]	[-3]	[-0]	-1	-18	RG	0.3	Wait	(0)	-7	4	-13	4	0.5,37	90
44	Jan/26	12	26.9	27.81	27.86(0)	27.88(0.04)	27.89(-0.07)	27.86	0.9	21	7(0)	45	[0]	[-1]	[-2]	-2	-8	DR	-0.4	OpenShort	(0)	-4	7	-19	-18	0.3,41	90
45	Jan/26	11	26.9	27.81	27.84(0.04)	27.88(0)	27.91(-0.07)	27.83	0.9	21	7(0)	45	[3]	[-1]	[-11]	-3	-59	DR	-1.1	OpenShort	(0)	-4	-11	-36	-18	-0.1,50	90

46	Jan/26	10	26.9	27.81	27.84(0)	27.88(0)	27.93(-0.04)	27.88	0.9	21	7(-0.2)	45	[0]	[-0]	[-4]	39	10	DR	-0.7	OpenShort	(2)	-3	0	-22	0	0.7,71	90
47	Jan/26	9	26.9	27.81	27.83(0.04)	27.87(0.04)	27.94(0.07)	27.88	0.9	21	7(0)	50	[3]	[9]	[-10]	56	-3	CR	-0.8	HoldShort?	(0)	4	-24	-14	4	0.7,88	90
48	Jan/25	15	26.74	27.74	27.82(0.04)	27.86(0.04)	27.92(0.14)	27.99	1.1	23	7(0.8)	50	[3]	[14]	[9]	105	55	UT	0.9	CloseLong?	(2)	9	4	35	20	2.2,100	85
49	Jan/25	14	26.74	27.74	27.81(0.04)	27.85(0.07)	27.88(0.18)	27.97	1	23	6(0.9)	50	[3]	[17]	[8]	105	65	UT	1.2	CloseLong	(4)	11	7	35	4	2.2,100	85
50	Jan/25	13	26.74	27.74	27.8(0.07)	27.83(0.11)	27.83(0.07)	27.94	1	23	5(0.4)	50	[4]	[12]	[11]	99	-4	UT	1.7	HoldLong	(2)	4	15	33	11	2.2,94	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI