|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $53.9400 One month high (close): $67.1800
DOCU Daily Change: -2.96% Daily StdDev 4.82% DOCU EMA_5_Trend: 1.95% 10Minute StdDev: $3.0219
Latest Price : $65.19(-2.96%) | Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.3) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 59.08 | 60.72 | 64.24(0.45) | 66.94(0.06) | 66.67(-0.3) | 66.07 | 2.3 | | 9 | 102(-2.7) | 35 | [9] | [-0] | [-21] | 53 | -249 | DR | -0.2 | OpenShort | | (10) | -6 | -37 | -2 | -20 | 0.6,88 | 62 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces: 66.94(hourly_sma_10 1.32%)
Down Forces:
Support Levels: 64.24(hourly_sma_20 -2.77%) 60.72(daily_ema_10 -8.1%) 59.08(daily_ema_20 -10.58%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 59.08 | 60.72 | 63.95(0.57) | 66.9(0.28) | 66.87(-0.09) | 67.29 | 2.7 | | 9 | 105(-0.5) | 50 | [12] | [7] | [-5] | 66 | -77 | CR | 0.1 | HoldShort | | (12) | -2 | -10 | 2 | -20 | 1,91 | 62 | | 3 | Feb/3 | 11 | 59.08 | 60.72 | 63.59(0.62) | 66.71(0.74) | 66.93(-0.04) | 67.61 | 2.8 | | 9 | 106(1.8) | 50 | [13] | [13] | [7] | 65 | -5 | UT | 0.2 | OpenLong | | (13) | -1 | 36 | -5 | -20 | 1.2,85 | 62 | | 4 | Feb/3 | 10 | 59.08 | 60.72 | 63.2(0.54) | 66.22(0.88) | 66.96(-0.15) | 66.46 | 2.4 | | 9 | 104(0.6) | 50 | [11] | [12] | [-7] | 58 | -62 | CR | -0.2 | HoldShort | | (11) | -3 | 20 | -12 | -20 | 1,83 | 62 | | 5 | Feb/3 | 9 | 59.08 | 60.72 | 62.86(0.51) | 65.64(0.91) | 67.06(-0.24) | 65.83 | 2.2 | | 9 | 103(-1.2) | 35 | [11] | [10] | [-29] | 60 | -107 | CR | -0.4 | HoldShort? | | (10) | -5 | -40 | -14 | -20 | 0.9,87 | 62 | | | | |
| 6 | Feb/2 | 15 | 58.51 | 59.83 | 62.54(0.66) | 65.05(1.15) | 67.22(0.4) | 67.13 | 3 | | 9 | 104(-2.7) | 50 | [14] | [28] | [-8] | 81 | 167 | CR | -0 | OpenShort? | | (14) | 8 | -14 | -8 | -19 | 1.4,96 | 65 | | 7 | Feb/2 | 14 | 58.51 | 59.83 | 62.13(0.76) | 64.31(1.18) | 66.95(0.71) | 67.59 | 3.1 | | 9 | 107(6) | 50 | [16] | [35] | [5] | 94 | 293 | UT | 0.2 | OpenLong | | (15) | 15 | -9 | -5 | 20 | 1.8,99 | 65 | | 8 | Feb/2 | 13 | 58.51 | 59.83 | 61.66(0.75) | 63.56(1.16) | 66.48(1.54) | 67.89 | 3.2 | | 9 | 101(10) | 50 | [16] | [52] | [24] | 103 | 641 | UT | 0.5 | HoldLong | | (17) | 32 | 23 | -5 | 20 | 2.1,100 | 65 | | 9 | Feb/2 | 12 | 58.51 | 59.83 | 61.2(0.71) | 62.83(1.08) | 65.47(1.96) | 67.14 | 3 | | 9 | 91(11) | 50 | [15] | [60] | [26] | 105 | 747 | UT | 0.6 | HoldLong | | (16) | 41 | 25 | -9 | 20 | 2.2,100 | 65 | | 10 | Feb/2 | 11 | 58.51 | 59.83 | 60.77(0.61) | 62.16(1.04) | 64.21(2.2) | 66.33 | 2.7 | | 9 | 80(13.4) | 50 | [13] | [64] | [26] | 110 | 847 | UT | 0.9 | HoldLong | | (14) | 46 | 19 | -0 | 20 | 2.4,100 | 65 | | | | |
| 11 | Feb/2 | 10 | 58.51 | 59.83 | 60.4(0.53) | 61.52(0.82) | 62.83(1.8) | 65.72 | 2.5 | | 9 | 67(11.3) | 50 | [11] | [53] | [29] | 118 | 797 | UT | 1.5 | HoldLong | | (12) | 37 | 11 | 17 | 20 | 2.7,100 | 65 | | 12 | Feb/2 | 9 | 58.51 | 59.83 | 60.08(0.62) | 61.02(0.94) | 61.72(1.8) | 65.37 | 2.4 | | 9 | 55(19.4) | 50 | [13] | [55] | [58] | 133 | 705 | UT | 2.3 | HoldLong? | | (12) | 37 | 83 | 36 | 20 | 3.3,100 | 65 | | 13 | Feb/1 | 15 | 57.93 | 58.48 | 59.71(0.37) | 60.45(0.5) | 60.63(0.83) | 62.84 | 2.3 | | 5 | 36(-0.5) | 50 | [8] | [26] | [41] | 111 | 355 | UT | 2.1 | CloseLong? | | (9) | 17 | 68 | 24 | 20 | 3,86 | 56 | | 14 | Feb/1 | 14 | 57.93 | 58.48 | 59.49(0.07) | 60.15(0.12) | 60.13(0.02) | 60.82 | 1.4 | | 5 | 36(1.9) | 35 | [1] | [4] | [17] | 66 | 157 | UT | 0.9 | OpenLong | | (4) | 0 | 41 | -2 | 20 | 1.7,73 | 56 | | 15 | Feb/1 | 13 | 57.93 | 58.48 | 59.49(0) | 60.08(0.08) | 60.12(-0.15) | 59.64 | 0.8 | | 5 | 35(-0.1) | 10 | [0] | [-0] | [-9] | 26 | -9 | DR | -0.7 | OpenShort | | (-0) | -3 | -2 | -20 | -20 | 0.3,68 | 56 | | | | |
| 16 | Feb/1 | 12 | 57.93 | 58.48 | 59.45(0.05) | 60.03(0.12) | 60.21(-0.2) | 59.69 | 0.8 | | 5 | 35(-0.1) | 5 | [1] | [-1] | [-14] | 40 | -57 | DR | -0.7 | OpenShort | | (0) | -4 | -18 | -17 | -20 | 0.3,82 | 56 | | 17 | Feb/1 | 11 | 57.93 | 58.48 | 59.42(0.08) | 59.96(0.32) | 60.33(0.07) | 60.21 | 1.1 | | 5 | 35(0.8) | 15 | [2] | [7] | [-7] | 73 | 67 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -4 | -20 | 1.1,95 | 56 | | 18 | Feb/1 | 10 | 57.93 | 58.48 | 59.37(0.15) | 59.77(0.32) | 60.29(0.17) | 60.53 | 1.2 | | 5 | 34(1.3) | 25 | [3] | [9] | [1] | 87 | 93 | UT | 0.3 | OpenLong | | (3) | 3 | 1 | -4 | 15 | 1.6,97 | 56 | | 19 | Feb/1 | 9 | 57.93 | 58.48 | 59.28(0.15) | 59.58(0.35) | 60.19(0.25) | 60.51 | 1.2 | | 5 | 33(3.4) | 40 | [3] | [11] | [8] | 92 | 128 | UT | 0.5 | OpenLong? | | (4) | 5 | 13 | -0 | 20 | 1.8,97 | 56 | | 20 | Jan/31 | 15 | 57.59 | 57.89 | 59.19(0.12) | 59.37(0.15) | 60.04(0.33) | 60.12 | 1.4 | | 2 | 29(-4.4) | 20 | [2] | [9] | [2] | 85 | 126 | UT | 0.1 | HoldLong? | | (2) | 7 | -6 | 0 | 20 | 1.5,97 | 55 | | | | |
| 21 | Jan/31 | 14 | 57.59 | 57.89 | 59.12(0.19) | 59.28(0.25) | 59.84(0.45) | 60.29 | 1.5 | | 2 | 34(2.1) | 35 | [4] | [13] | [10] | 100 | 122 | UT | 0.8 | HoldLong | | (3) | 9 | 12 | 9 | 20 | 2,100 | 55 | | 22 | Jan/31 | 13 | 57.59 | 57.89 | 59.01(0.14) | 59.13(0.29) | 59.57(0.54) | 59.95 | 1.3 | | 2 | 32(0.9) | 25 | [3] | [15] | [7] | 93 | 150 | UT | 0.7 | HoldLong | | (3) | 11 | -1 | 28 | 20 | 1.7,100 | 55 | | 23 | Jan/31 | 12 | 57.59 | 57.89 | 58.93(0.17) | 58.96(0.22) | 59.25(0.51) | 59.97 | 1.3 | | 2 | 31(1.9) | 40 | [4] | [14] | [12] | 84 | 136 | UT | 1.3 | OpenLong | | (4) | 10 | 3 | 31 | 20 | 1.9,86 | 55 | | 24 | Jan/31 | 11 | 57.59 | 57.89 | 58.83(0.15) | 58.83(0.05) | 58.95(0.46) | 59.89 | 1.3 | | 2 | 29(1.9) | 50 | [3] | [11] | [25] | 72 | 141 | UT | 1.9 | OpenLong | | (3) | 9 | 27 | 40 | 20 | 2.1,69 | 55 | | 25 | Jan/31 | 10 | 57.59 | 57.89 | 58.74(0.14) | 58.8(-0.08) | 58.68(0.03) | 59.12 | 0.9 | | 2 | 27(-2.1) | 30 | [3] | [1] | [8] | 8 | -76 | UT | 0.9 | OpenLong | | (2) | 1 | 6 | 10 | 20 | 0.8,38 | 55 | | | | |
| 26 | Jan/31 | 9 | 57.59 | 57.89 | 58.74(0) | 58.85(-0.07) | 58.66(-0.03) | 58.96 | 0.8 | | 2 | 29(0) | 25 | [0] | [-1] | [8] | -10 | 40 | RG | 0.6 | Wait? | | (3) | -1 | 22 | -1 | 9 | 0.6,25 | 55 | | 27 | Jan/30 | 15 | 57.33 | 57.8 | 58.66(-0.03) | 58.89(-0.14) | 58.68(0.02) | 58.35 | 0.6 | | 2 | 29(-0.8) | -10 | [-1] | [-1] | [-8] | -48 | -16 | DT | -0.6 | OpenShort? | | (-1) | 0 | -5 | -23 | -20 | -0.6,17 | 56 | | 28 | Jan/30 | 14 | 57.33 | 57.8 | 58.68(0.09) | 58.97(-0.02) | 58.67(-0.07) | 58.5 | 0.7 | | 2 | 30(-3.7) | 10 | [2] | [-1] | [-6] | -23 | -137 | DR | -0.3 | OpenShort | | (-0) | -1 | -2 | -8 | -20 | -0.4,37 | 56 | | 29 | Jan/30 | 13 | 57.33 | 57.8 | 58.63(0.1) | 58.98(-0.08) | 58.71(-0.39) | 58.56 | 0.7 | | 2 | 33(-4.2) | -5 | [2] | [-8] | [-11] | -6 | -204 | DR | -0.3 | OpenShort | | (2) | -8 | -22 | -3 | -20 | -0.1,47 | 56 | | 30 | Jan/30 | 12 | 57.33 | 57.8 | 58.57(0.22) | 59.03(0.14) | 58.94(-0.15) | 59.2 | 1.1 | | 2 | 38(-5.9) | 25 | [5] | [-0] | [3] | 22 | -147 | UT | 0.4 | OpenLong | | (4) | -3 | 13 | -7 | 0 | 1,47 | 56 | | | | |
| 31 | Jan/30 | 11 | 57.33 | 57.8 | 58.44(0.22) | 58.95(0.07) | 59.03(-0.14) | 58.82 | 0.9 | | 2 | 44(-9.2) | 20 | [5] | [-1] | [-0] | 1 | -182 | RG | -0.3 | Wait | | (4) | -3 | 22 | -26 | -20 | 0.5,38 | 56 | | 32 | Jan/30 | 10 | 57.33 | 57.8 | 58.31(0.24) | 58.91(0.03) | 59.11(-0.24) | 58.21 | 0.5 | | 2 | 53(-9.8) | 5 | [5] | [-3] | [-17] | 4 | -316 | DR | -1 | OpenShort | | (4) | -5 | -18 | -28 | -20 | -0.1,56 | 56 | | 33 | Jan/30 | 9 | 57.33 | 57.8 | 58.17(0.31) | 58.89(0.07) | 59.25(-0.03) | 58.73 | 0.8 | | 2 | 63(-12.4) | 10 | [6] | [2] | [-15] | 44 | -215 | CR | -0.5 | HoldShort? | | (6) | -1 | -33 | -10 | -20 | 0.5,81 | 56 | | 34 | Jan/27 | 15 | 57.2 | 57.79 | 57.99(0.31) | 58.85(0.29) | 59.27(0.27) | 59.67 | 1.4 | | 4 | 75(3.5) | 40 | [6] | [11] | [2] | 80 | 52 | UT | 0.3 | OpenLong? | | (9) | 6 | -4 | 0 | 20 | 1.3,97 | 63 | | 35 | Jan/27 | 14 | 57.2 | 57.79 | 57.81(0.14) | 58.68(0.36) | 59.11(0.42) | 59.77 | 1.5 | | 4 | 71(4.6) | 40 | [3] | [14] | [14] | 89 | 301 | UT | 0.5 | OpenLong | | (7) | 9 | 25 | 7 | 20 | 1.6,99 | 63 | | | | |
| 36 | Jan/27 | 13 | 57.2 | 57.79 | 57.73(0.07) | 58.47(0.05) | 58.86(0.26) | 59.07 | 1.1 | | 4 | 67(1.7) | 10 | [1] | [7] | [3] | 73 | 225 | RG | 0.2 | Wait | | (1) | 5 | -2 | -2 | 20 | 1.1,95 | 63 | | 37 | Jan/27 | 12 | 57.2 | 57.79 | 57.69(0.1) | 58.44(0.1) | 58.71(0.34) | 59.14 | 1.1 | | 4 | 65(2.9) | 35 | [2] | [9] | [12] | 79 | 235 | UT | 0.4 | OpenLong | | (2) | 7 | 19 | 4 | 20 | 1.3,96 | 63 | | 38 | Jan/27 | 11 | 57.2 | 57.79 | 57.63(0.1) | 58.38(0.15) | 58.51(0.1) | 58.6 | 0.8 | | 4 | 62(0.6) | -5 | [2] | [5] | [-5] | 67 | 97 | CR | 0.1 | HoldShort | | (1) | 2 | -13 | 3 | -10 | 0.9,94 | 63 | | 39 | Jan/27 | 10 | 57.2 | 57.79 | 57.57(0.16) | 58.29(0.33) | 58.45(0.4) | 58.98 | 1 | | 4 | 62(3.7) | 35 | [3] | [13] | [8] | 78 | 177 | UT | 0.5 | OpenLong | | (3) | 8 | 14 | 8 | 19 | 1.3,95 | 63 | | 40 | Jan/27 | 9 | 57.2 | 57.79 | 57.48(0.1) | 58.1(0.31) | 58.22(0.24) | 58.57 | 0.8 | | 4 | 58(1.2) | 20 | [2] | [9] | [3] | 68 | 151 | UT | 0.3 | OpenLong? | | (2) | 5 | 11 | 6 | -14 | 1.1,90 | 63 | | | | |
| 41 | Jan/26 | 15 | 56.89 | 57.71 | 57.48(0) | 57.92(0.38) | 58.08(-0.14) | 58.26 | 0.8 | | 4 | 57(-1.8) | 0 | [0] | [1] | [-2] | 57 | 116 | CR | 0.2 | HoldShort? | | (2) | -3 | 1 | 2 | -20 | 0.8,87 | 63 | | 42 | Jan/26 | 14 | 56.89 | 57.71 | 57.42(-0.03) | 57.7(0.44) | 58.16(-0.17) | 58.22 | 0.8 | | 4 | 59(-0.6) | 5 | [-1] | [1] | [-1] | 55 | 126 | RG | 0.1 | Wait | | (-0) | -4 | 3 | 2 | -20 | 0.8,85 | 63 | | 43 | Jan/26 | 13 | 56.89 | 57.71 | 57.42(0) | 57.45(0.56) | 58.26(0.22) | 58.14 | 0.7 | | 4 | 59(-0.3) | 10 | [0] | [10] | [-3] | 49 | 173 | CR | -0.1 | HoldShort | | (-1) | 5 | 2 | -6 | -20 | 0.7,81 | 63 | | 44 | Jan/26 | 12 | 56.89 | 57.71 | 57.42(0) | 57.13(0.32) | 58.13(0.28) | 58.07 | 0.7 | | 4 | 59(0) | 25 | [0] | [9] | [7] | 50 | 178 | UR | -0.1 | SmallShort | | (-0) | 6 | 11 | -3 | 20 | 0.6,85 | 63 | | 45 | Jan/26 | 11 | 56.89 | 57.71 | 57.44(-0.05) | 56.95(-0.09) | 57.97(0.35) | 57.75 | 0.5 | | 4 | 59(-0.8) | 5 | [-1] | [6] | [1] | 49 | 186 | UR | -0.2 | SmallShort | | (-1) | 7 | -31 | 12 | 20 | 0.3,91 | 63 | | | | |
| 46 | Jan/26 | 10 | 56.89 | 57.71 | 57.47(-0.02) | 57(0.05) | 57.77(0.84) | 58.63 | 1 | | 4 | 60(-1.2) | 35 | [-0] | [18] | [18] | 68 | 428 | UR | 0.8 | SmallShort | | (1) | 17 | -3 | 24 | 20 | 1.1,90 | 63 | | 47 | Jan/26 | 9 | 56.89 | 57.71 | 57.48(0.07) | 56.97(0.18) | 57.29(1.15) | 58.71 | 1.1 | | 4 | 61(2.5) | 50 | [1] | [26] | [35] | 60 | 428 | UT | 1.3 | OpenLong? | | (-0) | 24 | 44 | 32 | 20 | 1.2,80 | 63 | | 48 | Jan/25 | 15 | 56.61 | 57.8 | 57.44(0.07) | 56.87(0.04) | 56.64(0.91) | 57.48 | 0.4 | | 4 | 59(6.1) | 50 | [1] | [19] | [8] | 13 | 170 | UT | 0.8 | OpenLong? | | (-1) | 19 | 6 | 4 | 20 | 0,63 | 54 | | 49 | Jan/25 | 14 | 56.61 | 57.8 | 57.4(0.07) | 56.85(-0.02) | 56.13(0.39) | 57.32 | 0.4 | | 4 | 53(-1.1) | 50 | [1] | [8] | [12] | -3 | 19 | UT | 1.2 | OpenLong | | (1) | 8 | 24 | -1 | 20 | -0.1,50 | 54 | | 50 | Jan/25 | 13 | 56.61 | 57.8 | 57.36(0.03) | 56.86(-0.07) | 55.91(-0.53) | 56.66 | 0 | | 4 | 54(-0.7) | 35 | [1] | [-11] | [4] | -35 | -280 | RG | 0.7 | Wait | | (0) | -11 | 22 | -12 | -9 | -0.7,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|