|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.4450 One month high (close): $49.3050
CSCO Daily Change: -1.37% Daily StdDev 1.35% CSCO EMA_5_Trend: 0.02% 10Minute StdDev: $0.5517
Latest Price : $48.63(-1.37%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 48.21 | 48.37 | 48.62(0.04) | 49.06(-0.04) | 48.84(-0.2) | 48.71 | 0.6 | | 5 | 71(-0.3) | 5 | [3] | [-13] | [-16] | 20 | -74 | DR | -0.2 | OpenShort | | (3) | -15 | -33 | -4 | -20 | 0.2,65 | 47 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.62(hourly_sma_20 -0.18%) 48.37(daily_ema_10 -0.7%) 48.21(daily_ema_20 -1.03%)
Resistance Levels: 49.06(weak_hourly_sma_10 0.72%)
|
| | | 2 | Feb/3 | 12 | 48.21 | 48.37 | 48.6(0.06) | 49.08(0.08) | 48.94(-0.16) | 48.94 | 0.9 | | 5 | 71(0.1) | 25 | [4] | [-6] | [-4] | 34 | -34 | DR | 0 | OpenShort | | (4) | -12 | 0 | -6 | -20 | 0.6,69 | 47 | | 3 | Feb/3 | 11 | 48.21 | 48.37 | 48.57(0.08) | 49.04(0.08) | 49.02(-0.16) | 48.94 | 0.9 | | 5 | 71(0.4) | 50 | [6] | [-5] | [4] | 36 | -46 | RG | -0.1 | Wait | | (4) | -12 | 25 | -14 | -20 | 0.7,68 | 47 | | 4 | Feb/3 | 10 | 48.21 | 48.37 | 48.53(0.06) | 49(0.14) | 49.1(-0.26) | 48.77 | 0.7 | | 5 | 70(-0.5) | 5 | [4] | [-11] | [-13] | 33 | -80 | DR | -0.6 | OpenShort | | (4) | -19 | -14 | -19 | -20 | 0.4,73 | 47 | | 5 | Feb/3 | 9 | 48.21 | 48.37 | 48.5(0.06) | 48.93(0.25) | 49.23(-0.1) | 48.87 | 0.9 | | 5 | 71(0.7) | 5 | [4] | [5] | [-23] | 51 | -9 | CR | -0.7 | HoldShort? | | (6) | -7 | -48 | -18 | -20 | 0.7,83 | 47 | | | | |
| 6 | Feb/2 | 15 | 48.13 | 48.2 | 48.47(0.1) | 48.81(0.27) | 49.28(0.12) | 49.2 | 1.3 | | 5 | 70(6.3) | 50 | [7] | [24] | [-6] | 79 | 77 | CR | -0.1 | OpenShort? | | (7) | 9 | -13 | -11 | 6 | 1.4,94 | 50 | | 7 | Feb/2 | 14 | 48.13 | 48.2 | 48.42(0.1) | 48.68(0.29) | 49.22(0.33) | 49.29 | 1.4 | | 5 | 64(5.2) | 50 | [7] | [40] | [-4] | 91 | 162 | CR | 0.1 | OpenShort | | (7) | 24 | -16 | -8 | 20 | 1.7,98 | 50 | | 8 | Feb/2 | 13 | 48.13 | 48.2 | 48.37(0.12) | 48.54(0.29) | 49.06(0.35) | 49.4 | 1.6 | | 5 | 59(8) | 50 | [9] | [42] | [8] | 105 | 176 | UT | 0.7 | HoldLong | | (9) | 26 | 11 | -1 | 20 | 2.2,100 | 50 | | 9 | Feb/2 | 12 | 48.13 | 48.2 | 48.31(0.1) | 48.4(0.31) | 48.89(0.53) | 49.32 | 1.5 | | 5 | 51(8.6) | 50 | [7] | [56] | [14] | 113 | 244 | UT | 1 | HoldLong | | (9) | 39 | 16 | 18 | 20 | 2.5,100 | 50 | | 10 | Feb/2 | 11 | 48.13 | 48.2 | 48.26(0.08) | 48.25(0.19) | 48.63(0.64) | 49.21 | 1.3 | | 5 | 42(9.9) | 50 | [6] | [59] | [29] | 116 | 285 | UT | 1.7 | HoldLong | | (6) | 47 | 51 | 23 | 20 | 2.8,96 | 50 | | | | |
| 11 | Feb/2 | 10 | 48.13 | 48.2 | 48.22(0.06) | 48.16(0.1) | 48.32(0.42) | 48.86 | 0.9 | | 5 | 32(5.1) | 50 | [4] | [39] | [34] | 109 | 178 | UT | 2.1 | HoldLong | | (4) | 31 | 52 | 57 | 20 | 2.5,96 | 50 | | 12 | Feb/2 | 9 | 48.13 | 48.2 | 48.19(0.02) | 48.11(0.04) | 48.12(0.21) | 48.5 | 0.5 | | 5 | 27(0.8) | 50 | [2] | [21] | [7] | 60 | 94 | UT | 1.7 | OpenLong? | | (1) | 16 | -15 | 52 | 20 | 1.4,75 | 50 | | 13 | Feb/1 | 15 | 48.03 | 47.92 | 48.18(0.02) | 48.09(0.08) | 48.02(0.29) | 48.6 | 0.7 | | 2 | 26(0.5) | 40 | [2] | [27] | [43] | 46 | 145 | UT | 2.7 | OpenLong? | | (3) | 22 | 93 | 44 | 20 | 2,46 | 43 | | 14 | Feb/1 | 14 | 48.03 | 47.92 | 48.17(-0.08) | 48.05(-0.06) | 48.02(0) | 47.97 | -0.1 | | 2 | 26(-2.2) | 10 | [-6] | [-2] | [13] | -62 | 42 | RG | 0.4 | Wait | | (-3) | 0 | 37 | 5 | -4 | -1,13 | 43 | | 15 | Feb/1 | 13 | 48.03 | 47.92 | 48.21(-0.08) | 48.08(-0.1) | 47.88(-0.27) | 47.72 | -0.4 | | 2 | 28(2.7) | -35 | [-6] | [-23] | [-10] | -97 | -87 | DT | -0.7 | OpenShort | | (-7) | -20 | -21 | -5 | -20 | -2.2,8 | 43 | | | | |
| 16 | Feb/1 | 12 | 48.03 | 47.92 | 48.25(-0.04) | 48.13(-0.08) | 48.01(-0.21) | 47.86 | -0.2 | | 2 | 25(1.9) | -20 | [-3] | [-17] | [-7] | -86 | -93 | DT | -0.8 | OpenShort | | (-6) | -15 | -16 | 5 | -20 | -2,14 | 43 | | 17 | Feb/1 | 11 | 48.03 | 47.92 | 48.27(-0.06) | 48.17(-0.06) | 48.11(-0.12) | 47.97 | -0.1 | | 2 | 23(1.9) | -20 | [-4] | [-10] | [-5] | -76 | -29 | DT | -0.8 | OpenShort | | (-3) | -9 | 1 | -29 | -6 | -1.6,14 | 43 | | 18 | Feb/1 | 10 | 48.03 | 47.92 | 48.3(-0.02) | 48.2(-0.06) | 48.17(-0.1) | 47.96 | -0.1 | | 2 | 22(2.1) | 10 | [-2] | [-8] | [-0] | -81 | -74 | RG | -1.3 | SmallLong | | (-4) | -7 | 15 | -18 | -20 | -2,19 | 43 | | 19 | Feb/1 | 9 | 48.03 | 47.92 | 48.31(-0.04) | 48.23(-0.1) | 48.22(-0.12) | 47.86 | -0.2 | | 2 | 19(5.3) | -30 | [-3] | [-11] | [-31] | -101 | -80 | DT | -2.4 | HoldShort? | | (-3) | -9 | -78 | -14 | -20 | -3,24 | 43 | | 20 | Jan/31 | 15 | 48 | 47.74 | 48.33(0.02) | 48.28(0.02) | 48.28(0.06) | 48.39 | 0.5 | | -1 | 14(-1.7) | 20 | [2] | [6] | [7] | 11 | 4 | UT | 1 | OpenLong? | | (1) | 4 | 4 | 27 | 15 | 0.5,48 | 46 | | | | |
| 21 | Jan/31 | 14 | 48 | 47.74 | 48.33(0) | 48.28(0) | 48.25(0.04) | 48.36 | 0.5 | | -1 | 16(-0.1) | 10 | [0] | [4] | [8] | -28 | 20 | UR | 0.9 | SmallShort | | (1) | 3 | 15 | 12 | 12 | 0.3,15 | 46 | | 22 | Jan/31 | 13 | 48 | 47.74 | 48.33(0) | 48.28(0) | 48.25(0) | 48.26 | 0.3 | | -1 | 16(0) | 0 | [0] | [1] | [2] | -59 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | -2 | 8 | -0.5,4 | 46 | | 23 | Jan/31 | 12 | 48 | 47.74 | 48.33(0) | 48.27(-0.04) | 48.23(-0.04) | 48.22 | 0.3 | | -1 | 16(0.4) | -10 | [0] | [-4] | [-1] | -69 | -30 | DR | -0.1 | OpenShort | | (-1) | -3 | 1 | -7 | -2 | -0.8,1 | 46 | | 24 | Jan/31 | 11 | 48 | 47.74 | 48.32(-0.02) | 48.29(-0.08) | 48.25(-0.04) | 48.21 | 0.3 | | -1 | 16(0.3) | -20 | [-2] | [-5] | [-3] | -65 | -9 | DT | -0.3 | OpenShort | | (0) | -3 | -4 | -13 | 2 | -0.9,8 | 46 | | 25 | Jan/31 | 10 | 48 | 47.74 | 48.33(0.02) | 48.33(-0.06) | 48.27(-0.02) | 48.24 | 0.3 | | -1 | 15(-1.6) | 0 | [2] | [-3] | [-1] | -52 | -47 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -11 | 6 | -0.8,18 | 46 | | | | |
| 26 | Jan/31 | 9 | 48 | 47.74 | 48.33(0) | 48.36(-0.04) | 48.28(-0.04) | 48.23 | 0.3 | | -1 | 17(-0.5) | -20 | [0] | [-4] | [-6] | -48 | -30 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -15 | -17 | -0.7,20 | 46 | | 27 | Jan/30 | 15 | 47.95 | 47.69 | 48.32(0.02) | 48.38(-0.04) | 48.3(-0.04) | 48.27 | 0.4 | | -2 | 17(-0.2) | -15 | [2] | [-4] | [-3] | -27 | -41 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -7 | -14 | -0.4,33 | 47 | | 28 | Jan/30 | 14 | 47.95 | 47.69 | 48.31(0.04) | 48.38(0) | 48.32(-0.02) | 48.29 | 0.4 | | -2 | 18(-2.9) | 0 | [3] | [-1] | [-4] | -18 | -47 | DR | -0.2 | OpenShort | | (1) | -1 | -6 | -7 | -10 | -0.1,35 | 47 | | 29 | Jan/30 | 13 | 47.95 | 47.69 | 48.29(0.04) | 48.4(0.02) | 48.33(-0.14) | 48.33 | 0.5 | | -2 | 20(-4) | -5 | [3] | [-9] | [-1] | -4 | -66 | DR | 0 | OpenShort | | (3) | -10 | 6 | -10 | -10 | 0.3,39 | 47 | | 30 | Jan/30 | 12 | 47.95 | 47.69 | 48.27(0.06) | 48.39(0.04) | 48.4(-0.1) | 48.29 | 0.4 | | -2 | 24(-4.9) | -5 | [4] | [-5] | [-7] | -7 | -86 | DR | -0.6 | OpenShort | | (3) | -7 | -7 | -18 | -19 | 0.1,41 | 47 | | | | |
| 31 | Jan/30 | 11 | 47.95 | 47.69 | 48.24(0.1) | 48.39(0) | 48.45(-0.02) | 48.34 | 0.5 | | -2 | 29(-6.2) | 20 | [7] | [0] | [-6] | 4 | -87 | DR | -0.5 | OpenShort | | (6) | -1 | 0 | -30 | -12 | 0.4,44 | 47 | | 32 | Jan/30 | 10 | 47.95 | 47.69 | 48.19(0.08) | 48.37(0.02) | 48.45(0) | 48.34 | 0.5 | | -2 | 36(-3.9) | 5 | [6] | [2] | [-3] | 26 | -52 | CR | -0.4 | HoldShort | | (6) | 0 | 0 | -21 | 2 | 0.5,63 | 47 | | 33 | Jan/30 | 9 | 47.95 | 47.69 | 48.15(0.08) | 48.37(0) | 48.46(-0.02) | 48.34 | 0.5 | | -2 | 39(-3.6) | -25 | [6] | [-0] | [-19] | 47 | -47 | DR | -0.4 | OpenShort? | | (7) | -1 | -50 | -11 | -10 | 0.6,82 | 47 | | 34 | Jan/27 | 15 | 47.91 | 47.73 | 48.11(0.08) | 48.36(0.08) | 48.47(0.19) | 48.68 | 1 | | 0 | 43(3.3) | 40 | [6] | [18] | [11] | 93 | 86 | UT | 0.6 | OpenLong? | | (9) | 14 | 23 | 4 | 20 | 1.7,100 | 52 | | 35 | Jan/27 | 14 | 47.91 | 47.73 | 48.07(0.06) | 48.32(0.08) | 48.38(0.17) | 48.52 | 0.8 | | 0 | 40(1.8) | 20 | [4] | [16] | [7] | 88 | 72 | UT | 0.5 | OpenLong | | (4) | 12 | 15 | 9 | 8 | 1.5,100 | 52 | | | | |
| 36 | Jan/27 | 13 | 47.91 | 47.73 | 48.04(0.06) | 48.28(0.06) | 48.3(0.02) | 48.42 | 0.7 | | 0 | 38(1.1) | 20 | [4] | [5] | [1] | 79 | 24 | UT | 0.4 | OpenLong | | (4) | 1 | -1 | 5 | 6 | 1.3,96 | 52 | | 37 | Jan/27 | 12 | 47.91 | 47.73 | 48.01(0.06) | 48.25(0.06) | 48.29(0.08) | 48.43 | 0.7 | | 0 | 37(2.2) | 25 | [4] | [9] | [11] | 80 | 49 | UT | 0.5 | OpenLong | | (4) | 6 | 23 | 9 | 17 | 1.5,92 | 52 | | 38 | Jan/27 | 11 | 47.91 | 47.73 | 47.98(0.04) | 48.22(0.06) | 48.25(-0.04) | 48.27 | 0.5 | | 0 | 35(0.5) | -5 | [3] | [0] | [-3] | 60 | 11 | DR | 0.1 | OpenShort | | (3) | -3 | 1 | -11 | -14 | 1.1,82 | 52 | | 39 | Jan/27 | 10 | 47.91 | 47.73 | 47.96(0.04) | 48.19(0.1) | 48.27(0.02) | 48.26 | 0.4 | | 0 | 34(1.4) | 15 | [3] | [6] | [6] | 64 | 25 | UT | -0 | OpenLong | | (3) | 1 | 23 | -8 | -2 | 1.1,86 | 52 | | 40 | Jan/27 | 9 | 47.91 | 47.73 | 47.94(0.04) | 48.14(0.08) | 48.27(0) | 48.1 | 0.2 | | 0 | 33(-1.8) | -25 | [3] | [4] | [-17] | 54 | -9 | CR | -0.6 | HoldShort? | | (1) | 0 | -40 | -12 | -20 | 0.6,89 | 52 | | | | |
| 41 | Jan/26 | 15 | 47.84 | 47.74 | 47.92(0.13) | 48.1(0.19) | 48.26(0.1) | 48.37 | 0.7 | | -1 | 35(-2.1) | 45 | [9] | [16] | [5] | 93 | -14 | UT | 0.4 | HoldLong? | | (7) | 7 | 12 | -0 | 6 | 1.7,100 | 62 | | 42 | Jan/26 | 14 | 47.84 | 47.74 | 47.86(0.08) | 48.01(0.15) | 48.21(0.06) | 48.29 | 0.6 | | -1 | 37(0.9) | 15 | [6] | [11] | [1] | 88 | 25 | UT | 0.3 | HoldLong | | (7) | 4 | 0 | 3 | 4 | 1.5,100 | 62 | | 43 | Jan/26 | 13 | 47.84 | 47.74 | 47.82(0.06) | 47.94(0.17) | 48.18(0.15) | 48.29 | 0.6 | | -1 | 36(2.4) | 15 | [4] | [17] | [2] | 89 | 76 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | -2 | 17 | 1.7,96 | 62 | | 44 | Jan/26 | 12 | 47.84 | 47.74 | 47.79(0.06) | 47.86(0.08) | 48.11(0.19) | 48.28 | 0.6 | | -1 | 33(3.5) | 35 | [4] | [17] | [14] | 94 | 87 | UT | 0.7 | OpenLong | | (6) | 14 | 31 | -0 | 20 | 1.9,96 | 62 | | 45 | Jan/26 | 11 | 47.84 | 47.74 | 47.76(0.04) | 47.82(0.04) | 48.02(0.17) | 48.07 | 0.3 | | -1 | 30(1) | 10 | [3] | [14] | [-1] | 79 | 63 | CR | 0.2 | OpenShort | | (1) | 12 | -12 | 4 | 20 | 1.3,96 | 62 | | | | |
| 46 | Jan/26 | 10 | 47.84 | 47.74 | 47.74(0.06) | 47.8(0.04) | 47.94(0.25) | 48.15 | 0.4 | | -1 | 29(1.3) | 35 | [4] | [20] | [6] | 95 | 91 | UT | 0.9 | OpenLong | | (4) | 18 | 1 | 21 | 20 | 1.8,100 | 62 | | 47 | Jan/26 | 9 | 47.84 | 47.74 | 47.71(0.1) | 47.78(0.06) | 47.82(0.25) | 48.14 | 0.4 | | -1 | 28(1.2) | 50 | [7] | [21] | [18] | 95 | 52 | UT | 1.5 | OpenLong? | | (6) | 18 | 30 | 29 | 20 | 2,95 | 62 | | 48 | Jan/25 | 15 | 47.8 | 47.8 | 47.66(0.08) | 47.75(0.02) | 47.7(0.19) | 47.94 | 0.2 | | 0 | 26(-3.6) | 50 | [6] | [15] | [12] | 68 | 28 | UT | 1.2 | OpenLong? | | (4) | 14 | 19 | 23 | 20 | 1.4,83 | 54 | | 49 | Jan/25 | 14 | 47.8 | 47.8 | 47.62(0.13) | 47.75(0) | 47.61(-0.04) | 47.81 | 0 | | 0 | 30(-9.3) | 50 | [9] | [-1] | [9] | 33 | -101 | RG | 0.9 | SmallShort | | (6) | -3 | 18 | 11 | 11 | 0.8,63 | 54 | | 50 | Jan/25 | 13 | 47.8 | 47.8 | 47.56(0.13) | 47.74(0.02) | 47.63(-0.08) | 47.69 | -0.1 | | 0 | 39(-9.6) | 50 | [9] | [-3] | [8] | 8 | -121 | RG | 0.2 | Wait | | (9) | -6 | 27 | 3 | -20 | 0.4,48 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|