|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $450.2200 One month high (close): $523.4700
COST Daily Change: -1.74% Daily StdDev 1.78% COST EMA_5_Trend: 0.44% 10Minute StdDev: $6.4819
Latest Price : $514.36(-1.74%) | Tue. Feb 7, 2023($2.7) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($4.1) Thu. Feb 2, 2023($7.8) Wed. Feb 1, 2023($2.9) Tue. Jan 31, 2023($2) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($5.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 493.56 | 505.17 | 516.71(0.07) | 520.82(-0.22) | 518.13(-0.28) | 515.01 | 1.5 | | 17 | 46(-1.6) | 30 | [4] | [-17] | [-16] | -10 | -176 | DR | -0.5 | OpenShort | | (3) | -16 | -35 | -12 | -20 | -0.3,48 | 66 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 516.71(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 505.17(daily_ema_10 -1.91%) 493.56(daily_ema_20 -4.16%)
Resistance Levels: 520.82(weak_hourly_sma_10 1.13%)
|
| | | 2 | Feb/3 | 12 | 493.56 | 505.17 | 516.37(0.11) | 521.95(-0.09) | 519.61(-0.19) | 518.45 | 1.7 | | 17 | 48(-2.1) | 50 | [6] | [-8] | [-7] | 17 | -126 | DR | -0.2 | OpenShort | | (5) | -11 | -9 | -9 | -20 | 0.3,59 | 66 | | 3 | Feb/3 | 11 | 493.56 | 505.17 | 515.81(0.13) | 522.43(0.04) | 520.59(-0.13) | 519.3 | 1.8 | | 17 | 50(-1.4) | 50 | [7] | [-1] | [-2] | 25 | -100 | DR | -0.2 | OpenShort | | (7) | -7 | 11 | -12 | -20 | 0.5,62 | 66 | | 4 | Feb/3 | 10 | 493.56 | 505.17 | 515.16(0.1) | 522.2(0.12) | 521.26(-0.2) | 518.21 | 1.7 | | 17 | 51(-1.4) | 45 | [6] | [-3] | [-13] | 27 | -97 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -13 | -20 | 0.4,67 | 66 | | 5 | Feb/3 | 9 | 493.56 | 505.17 | 514.62(0.14) | 521.56(0.23) | 522.32(-0.23) | 519.57 | 1.8 | | 17 | 53(-0.7) | 50 | [8] | [-1] | [-17] | 44 | -108 | DR | -0.4 | OpenShort? | | (7) | -13 | -30 | -10 | -20 | 0.7,76 | 66 | | | | |
| 6 | Feb/2 | 15 | 490.45 | 501.85 | 513.92(0.17) | 520.38(0.27) | 523.52(-0.15) | 522.55 | 2 | | 19 | 53(6.3) | 50 | [10] | [7] | [-5] | 60 | -49 | CR | -0.1 | HoldShort? | | (9) | -8 | -5 | -8 | -20 | 1.1,82 | 74 | | 7 | Feb/2 | 14 | 490.45 | 501.85 | 513.07(0.19) | 518.96(0.3) | 524.33(0.01) | 523.01 | 2 | | 19 | 47(0.7) | 50 | [11] | [17] | [-3] | 66 | -10 | CR | -0.2 | HoldShort | | (10) | 1 | -0 | -14 | -7 | 1.3,83 | 74 | | 8 | Feb/2 | 13 | 490.45 | 501.85 | 512.08(0.19) | 517.41(0.32) | 524.26(0.22) | 523.02 | 2 | | 19 | 46(1.2) | 50 | [11] | [30] | [-2] | 73 | 66 | CR | -0.2 | HoldShort | | (11) | 13 | 2 | -17 | 8 | 1.4,88 | 74 | | 9 | Feb/2 | 12 | 490.45 | 501.85 | 511.1(0.18) | 515.75(0.27) | 523.13(0.43) | 522.88 | 2 | | 19 | 45(1.7) | 50 | [10] | [40] | [-11] | 83 | 153 | CR | -0 | OpenShort | | (11) | 24 | -33 | -16 | 20 | 1.6,93 | 74 | | 10 | Feb/2 | 11 | 490.45 | 501.85 | 510.16(0.24) | 514.36(0.35) | 520.91(0.73) | 526.13 | 2.2 | | 19 | 43(6.4) | 50 | [14] | [60] | [5] | 107 | 250 | UT | 0.7 | HoldLong | | (13) | 42 | -3 | -7 | 20 | 2.3,99 | 74 | | | | |
| 11 | Feb/2 | 10 | 490.45 | 501.85 | 508.96(0.22) | 512.55(0.35) | 517.13(0.7) | 526.47 | 2.2 | | 19 | 37(8.5) | 50 | [13] | [58] | [22] | 123 | 291 | UT | 1.5 | HoldLong | | (13) | 40 | 36 | 8 | 20 | 2.9,100 | 74 | | 12 | Feb/2 | 9 | 490.45 | 501.85 | 507.86(0.18) | 510.76(0.32) | 513.54(0.6) | 522.9 | 2 | | 19 | 28(9) | 50 | [10] | [51] | [31] | 130 | 268 | UT | 2 | HoldLong? | | (10) | 34 | 57 | 22 | 20 | 3.2,100 | 74 | | 13 | Feb/1 | 15 | 487.08 | 496.56 | 506.94(0.14) | 509.15(0.22) | 510.49(0.44) | 517.38 | 1.9 | | 16 | 19(5.7) | 50 | [8] | [38] | [31] | 128 | 176 | UT | 2.2 | HoldLong? | | (7) | 25 | 65 | 25 | 20 | 3.3,95 | 70 | | 14 | Feb/1 | 14 | 487.08 | 496.56 | 506.23(0.04) | 508.05(0.07) | 508.25(0.09) | 511.15 | 1.5 | | 16 | 14(1.4) | 50 | [2] | [12] | [15] | 99 | 81 | UT | 1.3 | OpenLong | | (4) | 5 | 30 | 16 | 20 | 2.3,91 | 70 | | 15 | Feb/1 | 13 | 487.08 | 496.56 | 506.05(0.02) | 507.67(0.04) | 507.79(-0.04) | 508.3 | 1.3 | | 16 | 12(0.4) | 50 | [1] | [4] | [1] | 63 | 8 | UT | 0.3 | OpenLong | | (1) | -2 | 1 | 7 | 1 | 1.2,83 | 70 | | | | |
| 16 | Feb/1 | 12 | 487.08 | 496.56 | 505.95(0.04) | 507.48(0.06) | 507.79(0) | 508.27 | 1.3 | | 16 | 12(0.4) | 50 | [2] | [7] | [0] | 52 | 9 | UT | 0.2 | OpenLong | | (1) | 0 | 6 | -11 | -2 | 1.2,72 | 70 | | 17 | Feb/1 | 11 | 487.08 | 496.56 | 505.76(0.02) | 507.17(0.08) | 507.97(0.02) | 507.68 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [8] | [1] | 51 | 25 | UT | -0.2 | OpenLong | | (2) | 1 | 13 | -17 | -9 | 1.1,73 | 70 | | 18 | Feb/1 | 10 | 487.08 | 496.56 | 505.65(0.03) | 506.78(0.07) | 507.97(0) | 506.43 | 1.2 | | 16 | 11(-0.3) | 50 | [2] | [7] | [-11] | 41 | -12 | CR | -0.8 | HoldShort | | (1) | 0 | -20 | -18 | -17 | 0.4,81 | 70 | | 19 | Feb/1 | 9 | 487.08 | 496.56 | 505.49(0.04) | 506.45(0.1) | 507.85(0.07) | 508.36 | 1.3 | | 16 | 12(0.9) | 50 | [2] | [12] | [-1] | 86 | 38 | CR | 0.3 | OpenShort? | | (3) | 4 | -7 | 5 | 5 | 1.6,96 | 70 | | 20 | Jan/31 | 15 | 483.79 | 492.56 | 505.31(0.08) | 505.95(0.12) | 507.52(0.11) | 509.08 | 1.6 | | 13 | 11(-0.4) | 50 | [4] | [13] | [6] | 103 | 16 | UT | 0.9 | CloseLong? | | (2) | 6 | 7 | 12 | 18 | 2.2,98 | 68 | | | | |
| 21 | Jan/31 | 14 | 483.79 | 492.56 | 504.91(0.11) | 505.36(0.08) | 506.95(0.12) | 508.37 | 1.6 | | 13 | 11(-2.8) | 50 | [6] | [13] | [9] | 95 | -12 | UT | 0.8 | HoldLong | | (4) | 7 | 17 | 12 | 20 | 2,95 | 68 | | 22 | Jan/31 | 13 | 483.79 | 492.56 | 504.37(0.1) | 504.95(0.05) | 506.35(0.13) | 506.78 | 1.5 | | 13 | 14(-3.1) | 50 | [6] | [13] | [3] | 71 | -21 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 8 | 14 | 1.1,93 | 68 | | 23 | Jan/31 | 12 | 483.79 | 492.56 | 503.88(0.11) | 504.72(0.06) | 505.7(0.13) | 506.69 | 1.5 | | 13 | 17(-3) | 50 | [6] | [13] | [3] | 66 | -20 | UT | 0.4 | OpenLong | | (5) | 7 | -1 | 12 | 14 | 1.1,88 | 68 | | 24 | Jan/31 | 11 | 483.79 | 492.56 | 503.34(0.12) | 504.72(0) | 505.06(0.14) | 506.8 | 1.5 | | 13 | 20(-2.5) | 50 | [7] | [12] | [7] | 60 | -20 | UT | 0.6 | OpenLong | | (6) | 8 | 6 | 13 | 20 | 1.1,82 | 68 | | 25 | Jan/31 | 10 | 483.79 | 492.56 | 502.73(0.14) | 504.42(0.01) | 504.35(0.13) | 506.24 | 1.4 | | 13 | 22(-3.1) | 50 | [8] | [12] | [6] | 46 | -42 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 6 | 20 | 1,71 | 68 | | | | |
| 26 | Jan/31 | 9 | 483.79 | 492.56 | 502.05(0.1) | 504.42(0) | 503.68(0.03) | 505.35 | 1.4 | | 13 | 26(-1.7) | 50 | [6] | [6] | [7] | 31 | -27 | UT | 0.4 | OpenLong? | | (7) | 2 | 20 | -2 | 10 | 0.8,61 | 68 | | 27 | Jan/30 | 15 | 481.08 | 490.1 | 501.53(0.08) | 504.35(-0.04) | 503.55(-0.04) | 503.5 | 1.5 | | 13 | 27(-3) | 50 | [4] | [0] | [-1] | 21 | -53 | DR | -0 | OpenShort? | | (5) | -2 | 2 | -7 | -4 | 0.5,58 | 68 | | 28 | Jan/30 | 14 | 481.08 | 490.1 | 501.11(0.13) | 504.35(0) | 503.55(-0) | 503.35 | 1.5 | | 13 | 30(-3.4) | 50 | [7] | [4] | [-3] | 29 | -95 | CR | -0.1 | HoldShort | | (5) | -0 | -1 | -7 | -15 | 0.5,66 | 68 | | 29 | Jan/30 | 13 | 481.08 | 490.1 | 500.48(0.13) | 504.53(-0.03) | 503.79(-0.15) | 503.44 | 1.5 | | 13 | 34(-2.9) | 50 | [7] | [-5] | [-1] | 36 | -114 | DR | -0.1 | OpenShort | | (7) | -8 | 2 | -8 | -8 | 0.6,71 | 68 | | 30 | Jan/30 | 12 | 481.08 | 490.1 | 499.82(0.13) | 504.7(0.05) | 504.53(-0.11) | 503.25 | 1.5 | | 13 | 37(-2.3) | 50 | [7] | [-0] | [-7] | 41 | -93 | DR | -0.2 | OpenShort | | (8) | -6 | -10 | -9 | -20 | 0.6,76 | 68 | | | | |
| 31 | Jan/30 | 11 | 481.08 | 490.1 | 499.16(0.15) | 504.46(0.13) | 505.08(-0.02) | 504.22 | 1.6 | | 13 | 39(-2) | 50 | [8] | [7] | [-5] | 51 | -61 | CR | -0.2 | HoldShort | | (8) | -1 | -3 | -13 | -20 | 0.9,78 | 68 | | 32 | Jan/30 | 10 | 481.08 | 490.1 | 498.39(0.17) | 503.81(0.16) | 505.17(-0.01) | 504.47 | 1.6 | | 13 | 41(-1.5) | 50 | [9] | [9] | [0] | 61 | -59 | UT | -0.1 | OpenLong | | (9) | -1 | 10 | -9 | -20 | 1,86 | 68 | | 33 | Jan/30 | 9 | 481.08 | 490.1 | 497.53(0.17) | 503(0.15) | 505.24(-0.01) | 503.52 | 1.5 | | 13 | 42(-2.3) | 50 | [9] | [8] | [-15] | 67 | -59 | CR | -0.3 | HoldShort? | | (9) | -1 | -37 | -6 | -20 | 1,92 | 68 | | 34 | Jan/27 | 15 | 478.73 | 488.15 | 496.67(0.19) | 502.26(0.25) | 505.28(0.09) | 507.03 | 1.9 | | 13 | 45(2) | 50 | [11] | [17] | [4] | 89 | 36 | UT | 0.3 | OpenLong? | | (12) | 5 | 11 | -3 | 14 | 1.6,99 | 63 | | 35 | Jan/27 | 14 | 478.73 | 488.15 | 495.74(0.15) | 501.01(0.26) | 504.82(0.19) | 506.01 | 1.8 | | 13 | 43(2.4) | 50 | [8] | [22] | [5] | 89 | 107 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | -3 | 15 | 1.6,99 | 63 | | | | |
| 36 | Jan/27 | 13 | 478.73 | 488.15 | 495(0.13) | 499.73(0.21) | 503.85(0.29) | 504.76 | 1.8 | | 13 | 40(2.8) | 50 | [7] | [26] | [-1] | 86 | 142 | CR | 0.2 | OpenShort | | (8) | 16 | -5 | -10 | 20 | 1.6,96 | 63 | | 37 | Jan/27 | 12 | 478.73 | 488.15 | 494.34(0.15) | 498.69(0.21) | 502.41(0.34) | 505.2 | 1.8 | | 13 | 37(3.7) | 50 | [8] | [29] | [9] | 97 | 154 | UT | 0.5 | OpenLong | | (8) | 18 | 19 | -4 | 20 | 2,97 | 63 | | 38 | Jan/27 | 11 | 478.73 | 488.15 | 493.59(0.14) | 497.65(0.24) | 500.72(0.28) | 503.42 | 1.7 | | 13 | 34(2.5) | 50 | [8] | [26] | [-3] | 97 | 129 | CR | 0.5 | OpenShort | | (8) | 15 | -16 | -1 | 20 | 2,97 | 63 | | 39 | Jan/27 | 10 | 478.73 | 488.15 | 492.89(0.18) | 496.45(0.32) | 499.3(0.45) | 504.95 | 1.8 | | 13 | 31(6.4) | 50 | [10] | [38] | [20] | 115 | 173 | UT | 1.2 | HoldLong | | (9) | 24 | 43 | 5 | 20 | 2.6,100 | 63 | | 40 | Jan/27 | 9 | 478.73 | 488.15 | 492(0.11) | 494.86(0.21) | 497.04(0.29) | 500.93 | 1.5 | | 13 | 25(3.2) | 50 | [6] | [26] | [16] | 110 | 143 | UT | 1.1 | HoldLong? | | (8) | 16 | 34 | 7 | 20 | 2.4,100 | 63 | | | | |
| 41 | Jan/26 | 15 | 476.21 | 485.89 | 491.44(0.07) | 493.84(0.18) | 495.6(0.13) | 497.73 | 1.5 | | 12 | 22(1.7) | 50 | [4] | [15] | [5] | 100 | 91 | UT | 0.7 | HoldLong? | | (5) | 7 | 10 | 5 | 17 | 2,100 | 76 | | 42 | Jan/26 | 14 | 476.21 | 485.89 | 491.12(0.04) | 492.96(0.19) | 494.97(0.09) | 496.84 | 1.4 | | 12 | 20(2) | 50 | [2] | [13] | [7] | 100 | 101 | UT | 0.6 | HoldLong | | (3) | 5 | 12 | 12 | 15 | 2,100 | 76 | | 43 | Jan/26 | 13 | 476.21 | 485.89 | 490.92(0.03) | 492.04(0.2) | 494.54(0.19) | 495.73 | 1.3 | | 12 | 18(1.2) | 50 | [2] | [18] | [5] | 88 | 119 | UT | 0.5 | OpenLong | | (2) | 10 | 10 | 3 | 10 | 1.8,93 | 76 | | 44 | Jan/26 | 12 | 476.21 | 485.89 | 490.78(0.01) | 491.08(0.12) | 493.6(0.19) | 494.8 | 1.3 | | 12 | 17(0.3) | 50 | [1] | [16] | [9] | 84 | 119 | UT | 0.5 | HoldLong | | (1) | 10 | 20 | 3 | 20 | 1.7,91 | 76 | | 45 | Jan/26 | 11 | 476.21 | 485.89 | 490.75(0.01) | 490.47(0.04) | 492.65(0.12) | 493 | 1.2 | | 12 | 16(0.3) | 50 | [1] | [10] | [-1] | 64 | 70 | CR | 0.1 | HoldShort | | (-1) | 7 | -16 | 14 | 20 | 0.9,91 | 76 | | | | |
| 46 | Jan/26 | 10 | 476.21 | 485.89 | 490.7(0.02) | 490.26(0.06) | 492.08(0.23) | 494.49 | 1.3 | | 12 | 16(0.9) | 50 | [1] | [16] | [7] | 78 | 117 | UT | 1 | HoldLong | | (2) | 12 | -4 | 26 | 20 | 1.6,88 | 76 | | 47 | Jan/26 | 9 | 476.21 | 485.89 | 490.58(0.07) | 489.99(0.09) | 490.97(0.28) | 494.9 | 1.3 | | 12 | 15(1.1) | 50 | [4] | [21] | [23] | 75 | 90 | UT | 1.8 | OpenLong? | | (2) | 15 | 44 | 26 | 20 | 2,75 | 76 | | 48 | Jan/25 | 15 | 474.19 | 484.3 | 490.22(0.1) | 489.56(0.05) | 489.58(0.21) | 490.84 | 1.2 | | 11 | 14(-5.8) | 50 | [5] | [15] | [5] | 23 | -39 | UT | 0.6 | OpenLong? | | (2) | 11 | 7 | 8 | 9 | 0.3,65 | 69 | | 49 | Jan/25 | 14 | 474.19 | 484.3 | 489.71(0.11) | 489.33(0.04) | 488.55(0.06) | 490.13 | 1.1 | | 11 | 20(-5.7) | 50 | [6] | [7] | [0] | 1 | -87 | UT | 0.5 | OpenLong | | (5) | 3 | 1 | 0 | 3 | 0.1,48 | 69 | | 50 | Jan/25 | 13 | 474.19 | 484.3 | 489.15(0.14) | 489.12(0.02) | 488.26(-0.04) | 490.09 | 1.1 | | 11 | 26(-6.4) | 50 | [8] | [2] | [5] | -4 | -135 | UT | 0.5 | OpenLong | | (6) | -2 | 14 | -1 | 9 | 0.3,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|