|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.6100 One month high (close): $85.2100
XLB Daily Change: -1.8% Daily StdDev 1.48% XLB EMA_5_Trend: 0% 10Minute StdDev: $0.353
Latest Price : $83.41(-1.8%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 83.02 | 83.78 | 83.74(0.05) | 84.17(0.12) | 84.32(0.01) | 84.09 | 0.9 | | 8 | 43(-0.1) | 10 | [3] | [7] | [-25] | 51 | -14 | CR | -0.4 | HoldShort | | (1) | 1 | -64 | -4 | -20 | 0.6,86 | 48 | Sample size 44 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 84.17(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 83.78(daily_ema_10 -0.37%) 83.74(hourly_sma_20 -0.42%) 83.02(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 82.76 | 83.73 | 83.7(0.1) | 84.07(0.29) | 84.31(0.24) | 85 | 1.3 | | 11 | 43(17.7) | 50 | [7] | [30] | [19] | 104 | 113 | UT | 1.3 | HoldLong | | (7) | 16 | 46 | 9 | 20 | 2.4,94 | 58 | | 3 | Feb/2 | 10 | 82.76 | 83.73 | 83.62(0.05) | 83.83(0.13) | 84.11(-0.05) | 84.34 | 0.9 | | 11 | 26(0.6) | 50 | [3] | [5] | [8] | 85 | 18 | UT | 0.5 | HoldLong | | (2) | -3 | 23 | 1 | 4 | 1.7,92 | 58 | | 4 | Feb/2 | 9 | 82.76 | 83.73 | 83.58(0.04) | 83.72(0.1) | 84.15(-0.02) | 84.01 | 0.7 | | 11 | 25(0.3) | 45 | [3] | [5] | [-5] | 63 | -2 | CR | -0.3 | HoldShort? | | (3) | -1 | -10 | -13 | 9 | 1,88 | 58 | | 5 | Feb/1 | 13 | 82.46 | 83.37 | 83.55(0.06) | 83.64(0.11) | 84.17(0.18) | 84.15 | 0.9 | | 11 | 25(2.2) | 50 | [4] | [20] | [2] | 78 | 53 | UT | -0 | OpenLong | | (3) | 12 | 6 | -5 | 11 | 1.4,93 | 61 | | | | |
| 6 | Feb/1 | 10 | 82.46 | 83.37 | 83.5(0.07) | 83.55(0.1) | 84.02(0.23) | 84.07 | 0.9 | | 11 | 23(0.9) | 50 | [5] | [23] | [-1] | 81 | 55 | CR | 0.1 | OpenShort | | (4) | 15 | -13 | 4 | 20 | 1.4,96 | 61 | | 7 | Feb/1 | 9 | 82.46 | 83.37 | 83.44(0.11) | 83.47(0.07) | 83.83(0.34) | 84.25 | 1 | | 11 | 22(-1.2) | 50 | [7] | [30] | [10] | 103 | 73 | UT | 1.1 | CloseLong? | | (4) | 23 | 0 | 36 | 20 | 2.1,100 | 61 | | 8 | Jan/31 | 14 | 82.09 | 83.01 | 83.35(0.12) | 83.41(0.07) | 83.55(0.3) | 84.25 | 1.1 | | 11 | 23(0.3) | 50 | [8] | [26] | [13] | 93 | 60 | UT | 1.7 | HoldLong | | (7) | 20 | 7 | 39 | 20 | 2.2,88 | 65 | | 9 | Jan/31 | 12 | 82.09 | 83.01 | 83.25(0.11) | 83.35(0.08) | 83.3(0.23) | 84.15 | 1.1 | | 11 | 23(0.3) | 50 | [7] | [22] | [28] | 69 | 51 | UT | 1.9 | OpenLong | | (8) | 15 | 54 | 33 | 20 | 2.1,66 | 65 | | 10 | Jan/31 | 10 | 82.09 | 83.01 | 83.16(0.02) | 83.28(-0.02) | 83.11(0.05) | 83.39 | 0.7 | | 11 | 22(0.2) | 50 | [1] | [5] | [7] | -5 | 22 | UT | 0.7 | OpenLong | | (4) | 3 | 18 | 3 | 10 | 0.5,33 | 65 | | | | |
| 11 | Jan/31 | 9 | 82.09 | 83.01 | 83.16(0) | 83.3(-0.02) | 83.07(-0.06) | 83.13 | 0.5 | | 11 | 22(0) | 50 | [0] | [-3] | [3] | -23 | -17 | RG | 0.1 | Wait? | | (0) | -4 | 20 | -16 | -8 | -0,27 | 65 | | 12 | Jan/30 | 15 | 81.75 | 82.82 | 83.16(0) | 83.32(-0.11) | 83.12(-0.18) | 82.85 | 0.6 | | 9 | 22(-0.6) | 20 | [0] | [-15] | [-8] | -29 | -80 | DR | -0.6 | OpenShort? | | (-1) | -12 | -10 | -21 | -17 | -0.7,39 | 63 | | 13 | Jan/30 | 14 | 81.75 | 82.82 | 83.14(0.02) | 83.41(-0.05) | 83.27(-0.16) | 82.98 | 0.7 | | 9 | 23(-0.6) | 25 | [1] | [-12] | [-12] | -14 | -87 | DR | -0.7 | OpenShort | | (0) | -11 | -17 | -23 | -20 | -0.4,46 | 63 | | 14 | Jan/30 | 13 | 81.75 | 82.82 | 83.12(0.04) | 83.41(0) | 83.4(-0.05) | 83.22 | 0.8 | | 9 | 23(-0.7) | 50 | [3] | [-3] | [-3] | 25 | -50 | DR | -0.4 | OpenShort | | (2) | -3 | 4 | -16 | -20 | 0.2,70 | 63 | | 15 | Jan/30 | 12 | 81.75 | 82.82 | 83.09(0.04) | 83.41(0) | 83.44(-0.12) | 83.17 | 0.8 | | 9 | 24(-0.9) | 40 | [3] | [-7] | [-9] | 35 | -69 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -15 | -19 | 0.2,80 | 63 | | | | |
| 16 | Jan/30 | 9 | 81.75 | 82.82 | 83.06(0.07) | 83.45(0.04) | 83.54(0.01) | 83.36 | 0.9 | | 9 | 25(-1.1) | 50 | [5] | [3] | [-8] | 56 | -36 | CR | -0.4 | HoldShort? | | (4) | 1 | -17 | -3 | -17 | 0.6,91 | 63 | | 17 | Jan/27 | 15 | 81.49 | 82.91 | 83(0.04) | 83.42(0.14) | 83.53(-0.01) | 83.6 | 1 | | 11 | 26(3.4) | 50 | [3] | [5] | [-3] | 73 | 21 | CR | 0.1 | HoldShort? | | (4) | -1 | -4 | -3 | -12 | 1.2,93 | 68 | | 18 | Jan/27 | 14 | 81.49 | 82.91 | 82.97(0.02) | 83.3(0.18) | 83.54(0.06) | 83.66 | 1 | | 11 | 23(1.1) | 50 | [1] | [11] | [5] | 81 | 75 | UT | 0.3 | OpenLong | | (4) | 4 | 14 | 5 | -8 | 1.5,93 | 68 | | 19 | Jan/27 | 13 | 81.49 | 82.91 | 82.95(0.04) | 83.15(0.14) | 83.49(0.05) | 83.46 | 0.9 | | 11 | 21(0.7) | 50 | [3] | [9] | [-6] | 64 | 28 | CR | -0.1 | HoldShort | | (1) | 3 | -11 | -13 | -6 | 1.1,86 | 68 | | 20 | Jan/27 | 12 | 81.49 | 82.91 | 82.92(0.04) | 83.03(0.06) | 83.45(0.11) | 83.62 | 1 | | 11 | 21(1.4) | 50 | [3] | [11] | [10] | 81 | 65 | UT | 0.4 | OpenLong | | (2) | 7 | 22 | -3 | 20 | 1.6,91 | 68 | | | | |
| 21 | Jan/27 | 9 | 81.49 | 82.91 | 82.89(0.05) | 82.98(0.04) | 83.36(0.06) | 83.31 | 0.9 | | 11 | 19(0.2) | 50 | [3] | [7] | [-7] | 67 | 10 | CR | -0.1 | HoldShort? | | (1) | 4 | -26 | -4 | 20 | 1,92 | 68 | | 22 | Jan/26 | 15 | 81.26 | 82.89 | 82.85(0.07) | 82.95(0.1) | 83.31(0.31) | 83.68 | 1.2 | | 13 | 19(2) | 50 | [5] | [26] | [13] | 103 | 108 | UT | 0.9 | HoldLong? | | (4) | 21 | 20 | 18 | 20 | 2.1,100 | 78 | | 23 | Jan/26 | 14 | 81.26 | 82.89 | 82.79(0.04) | 82.87(0.1) | 83.05(0.3) | 83.4 | 1 | | 13 | 17(1.3) | 50 | [3] | [25] | [10] | 90 | 109 | UT | 1 | OpenLong | | (4) | 20 | 10 | 24 | 20 | 1.7,97 | 78 | | 24 | Jan/26 | 13 | 81.26 | 82.89 | 82.76(0.05) | 82.79(0.07) | 82.8(0.23) | 83.26 | 1 | | 13 | 16(0.9) | 50 | [3] | [20] | [13] | 80 | 68 | UT | 1.4 | HoldLong | | (2) | 15 | 10 | 47 | 20 | 1.5,92 | 78 | | 25 | Jan/26 | 12 | 81.26 | 82.89 | 82.72(0.05) | 82.73(0.07) | 82.61(0.01) | 83.13 | 0.9 | | 13 | 15(-0.2) | 50 | [3] | [5] | [8] | 49 | -4 | UT | 1.7 | OpenLong | | (2) | 1 | 4 | 35 | 15 | 1.3,66 | 78 | | | | |
| 26 | Jan/26 | 9 | 81.26 | 82.89 | 82.68(0.06) | 82.67(0.1) | 82.6(0.01) | 83.08 | 0.9 | | 13 | 15(-0.5) | 50 | [4] | [6] | [20] | 19 | -14 | UT | 1.5 | OpenLong? | | (3) | 1 | 50 | 12 | 16 | 1.3,36 | 78 | | 27 | Jan/25 | 11 | 81 | 82.81 | 82.63(0.02) | 82.59(-0.05) | 82.59(-0.1) | 82.39 | 0.6 | | 14 | 16(0.1) | 50 | [1] | [-7] | [-1] | -61 | -80 | DR | -0.6 | OpenShort | | (1) | -7 | 17 | -39 | -5 | -0.7,7 | 69 | | 28 | Jan/25 | 10 | 81 | 82.81 | 82.61(0.02) | 82.63(-0.13) | 82.67(-0.12) | 82.15 | 0.5 | | 14 | 16(-1.2) | 45 | [1] | [-11] | [-10] | -56 | -115 | DR | -1.5 | OpenShort | | (0) | -8 | -11 | -33 | -13 | -1.3,27 | 69 | | 29 | Jan/25 | 9 | 81 | 82.81 | 82.59(0.06) | 82.74(-0.08) | 82.77(-0.1) | 82.3 | 0.6 | | 14 | 17(-5.1) | 30 | [4] | [-7] | [-22] | -16 | -136 | DR | -1.3 | OpenShort? | | (1) | -7 | -56 | -15 | -16 | -0.8,54 | 69 | | 30 | Jan/24 | 15 | 80.73 | 82.66 | 82.54(0.11) | 82.74(0) | 82.85(0.15) | 83.08 | 1 | | 15 | 22(-2.2) | 50 | [7] | [14] | [5] | 55 | -12 | UT | 0.5 | OpenLong? | | (8) | 10 | 3 | 11 | 20 | 1.1,77 | 72 | | | | |
| 31 | Jan/24 | 14 | 80.73 | 82.66 | 82.45(0.11) | 82.81(0.06) | 82.73(0.17) | 83.04 | 1 | | 15 | 24(-1.7) | 50 | [7] | [17] | [6] | 43 | -4 | UT | 0.6 | OpenLong | | (7) | 11 | 14 | 7 | 7 | 1.1,65 | 72 | | 32 | Jan/24 | 13 | 80.73 | 82.66 | 82.36(0.11) | 82.76(0.05) | 82.73(0) | 82.85 | 0.9 | | 15 | 26(-2.9) | 50 | [7] | [5] | [4] | 29 | -61 | UT | 0.5 | OpenLong | | (6) | 0 | 13 | 1 | -2 | 0.9,56 | 72 | | 33 | Jan/24 | 12 | 80.73 | 82.66 | 82.27(0.12) | 82.76(0) | 82.59(-0.13) | 82.67 | 0.9 | | 15 | 29(-3.8) | 50 | [8] | [-5] | [-0] | 22 | -120 | RG | 0.1 | Wait | | (7) | -9 | 4 | -6 | -7 | 0.6,57 | 72 | | 34 | Jan/24 | 11 | 80.73 | 82.66 | 82.17(0.13) | 82.72(0.01) | 82.7(-0.08) | 82.61 | 0.8 | | 15 | 32(-3) | 50 | [9] | [-1] | [-1] | 21 | -116 | DR | -0.1 | OpenShort | | (8) | -5 | 7 | -17 | -12 | 0.6,56 | 72 | | 35 | Jan/24 | 10 | 80.73 | 82.66 | 82.06(0.07) | 82.71(0.04) | 82.77(-0.13) | 82.51 | 0.8 | | 15 | 35(-0.7) | 50 | [5] | [-5] | [-1] | 27 | -64 | DR | -0.3 | OpenShort | | (7) | -9 | 13 | -21 | -20 | 0.6,62 | 72 | | | | |
| 36 | Jan/24 | 9 | 80.73 | 82.66 | 82(0.02) | 82.68(0.02) | 82.88(-0.05) | 82.33 | 0.7 | | 15 | 36(0.1) | 25 | [1] | [-1] | [-18] | 39 | 5 | DR | -0.7 | OpenShort? | | (4) | -3 | -37 | -14 | -20 | 0.4,79 | 72 | | 37 | Jan/23 | 14 | 80.51 | 82.45 | 81.98(0.02) | 82.66(0.08) | 82.92(0.08) | 82.84 | 1 | | 15 | 36(0.7) | 35 | [1] | [10] | [-10] | 71 | 100 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | -4 | 2 | 1.1,93 | 71 | | 38 | Jan/23 | 13 | 80.51 | 82.45 | 81.96(0.04) | 82.59(0.17) | 82.85(0.13) | 83.24 | 1.2 | | 15 | 35(1.8) | 50 | [3] | [17] | [9] | 89 | 152 | UT | 0.5 | OpenLong | | (3) | 9 | 18 | 9 | 17 | 1.6,99 | 71 | | 39 | Jan/23 | 12 | 80.51 | 82.45 | 81.93(-0.01) | 82.45(0.23) | 82.74(0.11) | 82.99 | 1.1 | | 15 | 34(-0.4) | 50 | [-1] | [17] | [-0] | 82 | 172 | RG | 0.3 | Wait | | (2) | 7 | -4 | 7 | -5 | 1.4,97 | 71 | | 40 | Jan/23 | 11 | 80.51 | 82.45 | 81.94(-0.04) | 82.26(0.21) | 82.65(0.21) | 83.04 | 1.1 | | 15 | 34(-2.6) | 50 | [-3] | [22] | [16] | 83 | 233 | UR | 0.5 | SmallShort | | (-1) | 14 | 38 | 9 | 20 | 1.5,95 | 71 | | | | |
| 41 | Jan/23 | 10 | 80.51 | 82.45 | 81.97(-0.06) | 82.09(0.16) | 82.48(0.12) | 82.51 | 0.9 | | 15 | 37(-2.8) | 35 | [-4] | [14] | [3] | 63 | 169 | UR | 0 | SmallShort | | (-4) | 8 | 1 | 10 | 8 | 0.7,95 | 71 | | 42 | Jan/23 | 9 | 80.51 | 82.45 | 82.02(-0.05) | 81.96(0.18) | 82.38(0.06) | 82.49 | 0.9 | | 15 | 39(-1.7) | 25 | [-3] | [11] | [-1] | 60 | 132 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 16 | 5 | 0.5,97 | 71 | | 43 | Jan/20 | 15 | 80.26 | 82.19 | 82.06(-0.02) | 81.81(0.25) | 82.33(0.21) | 82.67 | 1.1 | | 15 | 41(-1.2) | 50 | [-1] | [25] | [8] | 56 | 151 | UR | 0.4 | SmallShort? | | (-2) | 14 | 10 | 20 | 18 | 0.7,88 | | | 44 | Jan/20 | 14 | 80.26 | 82.19 | 82.08(-0.06) | 81.61(0.25) | 82.16(0.35) | 82.54 | 1 | | 15 | 42(-2.5) | 50 | [-4] | [32] | [13] | 34 | 218 | UR | 0.4 | SmallShort | | (-2) | 22 | 24 | 17 | 20 | 0.5,71 | | | 45 | Jan/20 | 13 | 80.26 | 82.19 | 82.13(-0.11) | 81.41(0.11) | 81.87(0.21) | 82.21 | 0.9 | | 15 | 45(-3.1) | 40 | [-7] | [18] | [9] | 13 | 185 | UR | 0.3 | SmallShort | | (-5) | 13 | 9 | 16 | 20 | 0.1,60 | | | | | |
| 46 | Jan/20 | 12 | 80.26 | 82.19 | 82.22(-0.1) | 81.32(0.01) | 81.7(0.2) | 82.09 | 0.8 | | 15 | 48(-2.5) | 40 | [-6] | [15] | [7] | -3 | 141 | UR | 0.4 | SmallShort | | (-7) | 13 | -4 | 18 | 20 | -0.1,50 | | | 47 | Jan/20 | 11 | 80.26 | 82.19 | 82.3(-0.08) | 81.31(-0.01) | 81.54(0.33) | 82.15 | 0.9 | | 15 | 50(-1.6) | 50 | [-5] | [23] | [16] | -17 | 155 | UR | 0.5 | SmallShort | | (-7) | 21 | 23 | 14 | 20 | -0.1,36 | | | 48 | Jan/20 | 10 | 80.26 | 82.19 | 82.37(-0.1) | 81.32(-0.1) | 81.27(0.26) | 81.83 | 0.7 | | 15 | 52(-0.5) | 50 | [-6] | [15] | [20] | -36 | 108 | UR | 0.5 | SmallShort | | (-7) | 17 | 51 | -12 | 20 | -0.5,27 | | | 49 | Jan/20 | 9 | 80.26 | 82.19 | 82.45(-0.12) | 81.4(-0.26) | 81.06(0.14) | 81.13 | 0.4 | | 15 | 52(1.5) | 25 | [-8] | [2] | [-5] | -57 | 5 | RG | 0.1 | Wait? | | (-9) | 9 | -13 | -19 | 20 | -1.1,21 | | | 50 | Jan/19 | 15 | 80 | 81.72 | 82.55(-0.11) | 81.61(-0.29) | 80.95(0.02) | 81.3 | 0.6 | | 12 | 51(1.5) | 30 | [-7] | [-8] | [-0] | -59 | -27 | RG | 0.3 | Wait? | | (-7) | 1 | 1 | -20 | 20 | -1.1,19 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|