EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $86.8900 One month high (close): $98.2000

EMR Daily Change: -0.1% Daily StdDev 1.62% EMR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $91.39(-0.1%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	92.03	90.25	90.97(0.1)	91.39(0.07)	91.46(0.08)	91.68	-0.1	-9	16(-0.5)	-5	[6]	[10]	[4]	61	-3	RG	0.4	Wait	(6)	5	5	9	7	1.2,81	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.39(hourly_sma_10 -0.32%) 90.97(hourly_sma_20 -0.77%) 90.25(weak_daily_ema_10 -1.56%) Resistance Levels: 92.03(daily_ema_20 0.38%)

2	Feb/3	11	92.03	90.25	90.88(0.1)	91.33(-0.02)	91.39(0.03)	91.6	-0.1	-9	16(-0.6)	-10	[6]	[4]	[5]	51	-15	RG	0.3	Wait	(6)	2	10	-2	20	1.1,73	32
3	Feb/3	10	92.03	90.25	90.79(0.1)	91.35(0.05)	91.39(0)	91.45	-0.1	-9	17(-0.7)	10	[6]	[5]	[7]	46	-33	RG	0.1	Wait	(6)	0	23	-3	-7	1,71	32
4	Feb/3	9	92.03	90.25	90.7(0.1)	91.3(0.01)	91.36(-0.05)	91.1	-0.2	-9	18(-1.3)	-25	[6]	[0]	[-11]	35	-76	DR	-0.4	OpenShort?	(5)	-3	-22	-11	-16	0.6,70	32
5	Feb/2	15	92.2	89.86	90.61(0.11)	91.29(0.14)	91.41(0.09)	91.44	-0.2	-12	19(-0.1)	-15	[7]	[13]	[1]	56	0	RG	0	Wait?	(7)	6	8	-1	-16	1.1,78	31

6	Feb/2	14	92.2	89.86	90.51(0.08)	91.16(0.11)	91.33(0.05)	91.32	-0.2	-12	19(0.2)	-40	[5]	[9]	[-7]	56	22	CR	-0	HoldShort	(7)	3	-16	-2	-12	1.1,78	31
7	Feb/2	13	92.2	89.86	90.44(0.09)	91.06(0.15)	91.28(-0.05)	91.56	-0.2	-12	19(1.1)	-20	[6]	[5]	[6]	68	15	RG	0.4	Wait	(6)	-3	14	2	9	1.5,80	31
8	Feb/2	12	92.2	89.86	90.36(0.08)	90.92(0.13)	91.33(0.09)	91.35	-0.2	-12	18(0.7)	-30	[5]	[12]	[-1]	58	54	CR	0	HoldShort	(5)	6	-1	-6	1	1.4,73	31
9	Feb/2	11	92.2	89.86	90.29(0.09)	90.8(0.17)	91.25(0.09)	91.36	-0.2	-12	17(1.3)	-15	[6]	[14]	[4]	61	52	RG	0.2	Wait	(5)	6	20	-22	10	1.6,71	31
10	Feb/2	10	92.2	89.86	90.21(0.06)	90.65(0.11)	91.17(0.19)	91.06	-0.3	-12	16(0.5)	-35	[4]	[17]	[-2]	63	78	CR	-0.2	HoldShort	(4)	12	-1	-12	5	1.4,78	31

11	Feb/2	9	92.2	89.86	90.16(0.07)	90.55(0.13)	91(0.18)	91.07	-0.3	-12	15(1)	-50	[4]	[18]	[-18]	75	75	CR	0.1	HoldShort?	(4)	11	-51	-15	13	1.5,87	31
12	Feb/1	15	92.39	89.41	90.1(0.16)	90.43(0.24)	90.84(0.4)	91.85	-0.1	-15	14(3.9)	35	[10]	[35]	[29]	128	129	UT	1.8	HoldLong?	(7)	24	63	19	20	3.2,98	31
13	Feb/1	14	92.39	89.41	89.96(0.06)	90.21(0.13)	90.48(0.13)	90.9	-0.4	-15	10(1.1)	-30	[4]	[14]	[-0]	100	73	TP	1	OpenShort	(5)	8	-7	1	20	2.3,92	31
14	Feb/1	13	92.39	89.41	89.91(0.07)	90.09(0.19)	90.36(0.27)	91	-0.3	-15	9(2.7)	10	[4]	[24]	[24]	119	118	RG	1.8	SmallShort	(5)	16	58	12	20	3,94	31
15	Feb/1	12	92.39	89.41	89.85(0.02)	89.92(0.06)	90.12(0.01)	90.13	-0.6	-15	6(0)	-50	[1]	[3]	[-5]	71	12	CR	0	HoldShort	(1)	1	-12	-6	1	1.1,93	31

16	Feb/1	11	92.39	89.41	89.83(0.03)	89.87(0.06)	90.11(0.09)	90.31	-0.5	-15	6(0.6)	-20	[2]	[9]	[8]	97	43	RG	0.8	SmallShort	(2)	6	10	15	20	1.9,99	31
17	Feb/1	10	92.39	89.41	89.8(0.01)	89.82(0.02)	90.03(0.11)	90.16	-0.6	-15	6(0.5)	-35	[1]	[8]	[3]	83	58	RG	0.6	Wait	(1)	7	-1	12	20	1.5,95	31
18	Feb/1	9	92.39	89.41	89.79(-0.01)	89.8(0.03)	89.93(0.11)	90.18	-0.6	-15	5(-0.6)	-30	[-1]	[8]	[12]	89	78	UR	1.2	SmallShort?	(1)	7	18	23	20	1.8,94	31
19	Jan/31	15	92.6	89.14	89.8(-0.02)	89.77(-0.01)	89.83(0.12)	89.91	-0.7	-19	6(-0.6)	-45	[-1]	[6]	[3]	52	60	UR	0.3	SmallShort?	(-1)	7	-5	24	12	0.5,89	28
20	Jan/31	14	92.6	89.14	89.82(-0.02)	89.78(0.01)	89.72(0.11)	89.99	-0.6	-19	7(-0.9)	-35	[-1]	[6]	[8]	46	68	UR	1	SmallShort	(-1)	7	7	29	13	0.6,81	28

21	Jan/31	13	92.6	89.14	89.84(-0.02)	89.77(0.01)	89.62(0.02)	89.89	-0.7	-19	7(-0.3)	-40	[-1]	[0]	[9]	20	35	UR	0.9	SmallShort	(-2)	1	11	27	7	0.2,65	28
22	Jan/31	12	92.6	89.14	89.86(-0.02)	89.76(0.06)	89.6(-0.08)	89.73	-0.7	-19	8(-0.1)	-50	[-1]	[-4]	[3]	-19	-10	DP	0.4	OpenShort	(-2)	-5	7	8	-13	-0.4,41	28
23	Jan/31	11	92.6	89.14	89.88(-0.03)	89.71(-0.02)	89.67(-0.04)	89.62	-0.7	-19	8(0)	-50	[-2]	[-4]	[3]	-42	-10	DP	-0.2	OpenShort	(-2)	-2	16	-13	-1	-0.8,28	28
24	Jan/31	10	92.6	89.14	89.91(-0.01)	89.73(-0.07)	89.71(-0.16)	89.39	-0.8	-19	8(0.3)	-50	[-1]	[-13]	[-8]	-61	-90	DT	-1	OpenShort	(-2)	-10	-7	-26	-18	-1.6,29	28
25	Jan/31	9	92.6	89.14	89.92(0.02)	89.73(0)	89.85(-0.07)	89.5	-0.8	-19	8(-0.4)	-50	[1]	[-5]	[-11]	-42	-88	DR	-1.2	OpenShort?	(0)	-4	-21	-16	-14	-1.4,43	28

26	Jan/30	15	92.89	89.21	89.92(0)	89.73(0)	89.91(-0.01)	89.81	-0.7	-23	8(0)	-50	[0]	[-5]	[-5]	-3	-13	DR	-0.3	OpenShort?	(2)	-1	-14	-4	1	-0.3,55	29
27	Jan/30	14	92.89	89.21	89.9(0.07)	89.79(0.02)	89.92(0.19)	90.02	-0.7	-23	8(-1.4)	-10	[4]	[9]	[6]	16	-12	RG	0.3	Wait	(1)	12	10	9	13	0.4,56	29
28	Jan/30	13	92.89	89.21	89.84(0.03)	89.77(-0.06)	89.75(0.01)	89.88	-0.7	-23	9(-0.8)	-40	[2]	[-5]	[1]	6	-28	RG	0.3	Wait	(4)	1	-4	6	19	0.1,53	29
29	Jan/30	12	92.89	89.21	89.81(0.06)	89.82(-0.06)	89.74(0.01)	89.94	-0.7	-23	10(-0.9)	-25	[4]	[-5]	[4]	9	-48	RG	0.5	Wait	(2)	1	2	12	20	0.3,51	29
30	Jan/30	11	92.89	89.21	89.76(0.07)	89.87(-0.06)	89.73(0.07)	89.91	-0.7	-23	11(-1.1)	-25	[4]	[-1]	[2]	-10	-33	RG	0.4	Wait	(4)	4	6	-5	12	0.3,33	29

31	Jan/30	10	92.89	89.21	89.7(0.09)	89.92(-0.03)	89.67(0.06)	89.82	-0.7	-23	12(-1.8)	-5	[6]	[-0]	[11]	-12	-66	RG	0.3	Wait	(4)	4	39	-10	1	0.2,33	29
32	Jan/30	9	92.89	89.21	89.62(0.03)	89.95(-0.11)	89.62(-0.19)	89.25	-0.9	-23	14(-1.3)	-50	[2]	[-19]	[-17]	-27	-118	DR	-0.6	OpenShort?	(2)	-12	-35	-13	-20	-0.6,38	29
33	Jan/27	15	93.23	89.94	89.59(0.07)	90.05(-0.04)	89.79(-0.13)	89.77	-0.8	-21	15(-0.9)	-45	[4]	[-13]	[-5]	5	-83	DR	-0	OpenShort?	(5)	-8	-8	-9	-10	0.3,47	27
34	Jan/27	14	93.23	89.94	89.53(0.02)	90.09(0.04)	89.91(-0.1)	89.89	-0.8	-21	16(0.1)	-50	[1]	[-9]	[2]	17	-5	RG	-0	Wait	(5)	-6	19	-12	-20	0.5,54	27
35	Jan/27	13	93.23	89.94	89.53(0)	90.05(0.03)	90(-0.2)	89.61	-0.9	-21	16(0)	-50	[0]	[-16]	[-10]	13	-40	DR	-0.6	OpenShort	(1)	-12	-10	-22	-20	0.2,58	27

36	Jan/27	12	93.23	89.94	89.51(0.01)	90.02(0.01)	90.18(-0.1)	89.76	-0.8	-21	16(0.1)	-50	[1]	[-10]	[-9]	33	-5	DR	-0.6	OpenShort	(1)	-6	-12	-18	-20	0.4,73	27
37	Jan/27	11	93.23	89.94	89.5(0.03)	90.01(0.1)	90.27(-0.06)	89.94	-0.8	-21	16(0)	-50	[2]	[-5]	[-13]	53	5	DR	-0.5	OpenShort	(1)	-4	-27	-15	-20	0.7,85	27
38	Jan/27	10	93.23	89.94	89.47(0.07)	89.92(0.16)	90.32(0.06)	90.34	-0.7	-21	16(0.9)	-35	[4]	[5]	[-1]	78	45	CR	0	OpenShort	(4)	4	-1	-5	2	1.3,95	27
39	Jan/27	9	93.23	89.94	89.41(0.1)	89.78(0.15)	90.27(0.19)	90.35	-0.7	-21	15(0.2)	-25	[6]	[13]	[-2]	86	57	CR	0.1	OpenShort?	(5)	11	-9	-1	9	1.5,98	27
40	Jan/26	15	93.53	90.73	89.32(0.12)	89.65(0.19)	90.1(0.27)	90.49	-0.8	-18	15(0.5)	10	[7]	[20]	[8]	97	79	RG	0.6	Wait?	(7)	16	17	2	20	1.9,99	40

41	Jan/26	14	93.53	90.73	89.21(0.07)	89.48(0.2)	89.86(0.12)	90.23	-0.8	-18	14(1.2)	-20	[4]	[10]	[6]	94	70	RG	0.6	Wait	(7)	7	7	12	19	1.8,99	40
42	Jan/26	13	93.53	90.73	89.15(0.04)	89.3(0.2)	89.75(0.27)	90.12	-0.8	-18	13(1.2)	-30	[2]	[19]	[3]	89	138	RG	0.7	Wait	(4)	16	-4	17	20	1.8,94	40
43	Jan/26	12	93.53	90.73	89.11(0.03)	89.12(0.17)	89.51(0.24)	90.17	-0.8	-18	12(1.2)	-5	[2]	[16]	[21]	91	150	RG	1.4	SmallShort	(4)	15	47	13	20	2.2,86	40
44	Jan/26	11	93.53	90.73	89.08(0.02)	88.97(0.01)	89.3(0.11)	89.47	-1	-18	11(0.2)	-25	[1]	[3]	[10]	59	48	RG	0.4	Wait	(-1)	7	10	20	20	0.9,86	40
45	Jan/26	10	93.53	90.73	89.06(-0.01)	88.96(-0.09)	89.2(0.02)	89.32	-1	-18	11(-1)	-50	[-1]	[-6]	[-3]	39	45	DT	0.3	OpenShort	(1)	1	-23	11	20	0.6,74	40

46	Jan/26	9	93.53	90.73	89.07(0.08)	89.04(0.07)	89.18(0.37)	89.67	-1	-18	12(1.6)	25	[5]	[22]	[24]	52	83	UT	1.1	OpenLong?	(2)	22	48	22	20	1.3,69	40
47	Jan/25	15	93.84	91.42	89(0.03)	88.98(-0.06)	88.85(0.14)	88.96	-1.2	-17	10(-0.7)	-40	[2]	[2]	[-0]	-1	5	RG	0.3	Wait?	(1)	8	-9	13	7	-0.1,52	35
48	Jan/25	14	93.84	91.42	88.97(0.09)	89.03(-0.01)	88.73(0.11)	89.09	-1.2	-17	11(-2.9)	-15	[6]	[3]	[3]	5	-53	RG	0.9	SmallShort	(2)	7	7	2	6	0.3,47	35
49	Jan/25	13	93.84	91.42	88.89(0.09)	89.04(0.06)	88.63(-0.11)	88.99	-1.2	-17	14(-2.3)	-25	[6]	[-8]	[3]	-15	-110	RG	0.7	Wait	(5)	-7	16	-5	-14	0.2,30	35
50	Jan/25	12	93.84	91.42	88.81(0.08)	88.99(0.04)	88.73(-0.17)	88.76	-1.3	-17	16(-1.7)	-30	[5]	[-13]	[3]	-40	-133	RG	0	Wait	(5)	-10	21	-13	-20	-0.1,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI