|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $178.4800
ADI Daily Change: 0.12% Daily StdDev 2.04% ADI EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $178.48(0.12%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 169.75 | 172.46 | 176.11(0.3) | 178.85(0.18) | 179.3(0.21) | 180.78 | 2.7 | | 12 | 81(-1.6) | 50 | [15] | [22] | [7] | 85 | 10 | UT | 0.5 | HoldLong | | (14) | 10 | 7 | 8 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.85%(26%) Avg negative next hour return: -0.8%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.85(hourly_sma_10 -1.07%) 176.11(hourly_sma_20 -2.58%) 172.46(daily_ema_10 -4.6%) 169.75(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 169.75 | 172.46 | 175.59(0.3) | 178.52(0.21) | 178.92(0.18) | 180.49 | 2.7 | | 12 | 82(0.4) | 50 | [15] | [21] | [11] | 80 | 11 | UT | 0.5 | HoldLong | | (14) | 9 | 24 | 2 | 20 | 1.5,92 | 67 | | 3 | Feb/3 | 10 | 169.75 | 172.46 | 175.06(0.27) | 178.15(0.31) | 178.6(0.16) | 179.56 | 2.4 | | 12 | 82(0) | 50 | [13] | [22] | [17] | 74 | 17 | UT | 0.3 | OpenLong | | (14) | 8 | 55 | -4 | -9 | 1.4,89 | 67 | | 4 | Feb/3 | 9 | 169.75 | 172.46 | 174.59(0.21) | 177.6(0.23) | 178.32(-0.1) | 177.44 | 1.9 | | 12 | 82(-1.8) | 50 | [10] | [7] | [-14] | 60 | -87 | CR | -0.3 | HoldShort? | | (10) | -5 | -21 | -11 | -20 | 0.9,87 | 67 | | 5 | Feb/2 | 15 | 168.81 | 171.05 | 174.23(0.25) | 177.2(0.29) | 178.49(0.03) | 178.26 | 2.4 | | 10 | 84(-1.1) | 50 | [12] | [15] | [-7] | 75 | -26 | CR | -0.1 | HoldShort? | | (12) | 2 | -13 | -6 | -17 | 1.2,95 | 67 | | | | |
| 6 | Feb/2 | 14 | 168.81 | 171.05 | 173.8(0.29) | 176.69(0.34) | 178.44(0.19) | 178.78 | 2.5 | | 10 | 85(1.8) | 50 | [14] | [24] | [-2] | 87 | 38 | CR | 0.1 | OpenShort | | (13) | 9 | -8 | -4 | 13 | 1.5,99 | 67 | | 7 | Feb/2 | 13 | 168.81 | 171.05 | 173.3(0.28) | 176.09(0.36) | 178.11(0.24) | 179.11 | 2.6 | | 10 | 83(4.5) | 50 | [14] | [27] | [10] | 93 | 112 | UT | 0.3 | OpenLong | | (14) | 12 | 23 | -4 | 20 | 1.7,100 | 67 | | 8 | Feb/2 | 12 | 168.81 | 171.05 | 172.81(0.25) | 175.45(0.34) | 177.69(0.46) | 178.23 | 2.3 | | 10 | 78(4.3) | 50 | [12] | [37] | [3] | 93 | 168 | UT | 0.2 | OpenLong | | (13) | 22 | 5 | -7 | 20 | 1.7,100 | 67 | | 9 | Feb/2 | 11 | 168.81 | 171.05 | 172.38(0.24) | 174.86(0.44) | 176.88(0.57) | 178.06 | 2.3 | | 10 | 74(6.8) | 50 | [12] | [45] | [3] | 98 | 229 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | -8 | 20 | 1.9,100 | 67 | | 10 | Feb/2 | 10 | 168.81 | 171.05 | 171.97(0.23) | 174.1(0.43) | 175.88(0.56) | 177.83 | 2.2 | | 10 | 67(8.6) | 50 | [11] | [44] | [9] | 105 | 247 | UT | 0.7 | HoldLong | | (11) | 27 | 12 | 0 | 20 | 2.2,100 | 67 | | | | |
| 11 | Feb/2 | 9 | 168.81 | 171.05 | 171.58(0.2) | 173.35(0.4) | 174.9(0.47) | 177.37 | 2.1 | | 10 | 59(9) | 50 | [10] | [38] | [10] | 113 | 254 | UT | 1 | HoldLong? | | (10) | 23 | 8 | 6 | 20 | 2.5,100 | 67 | | 12 | Feb/1 | 15 | 168.14 | 169.56 | 171.23(0.22) | 172.66(0.42) | 174.08(0.54) | 177.07 | 2.6 | | 8 | 50(6.9) | 50 | [11] | [42] | [35] | 123 | 252 | UT | 1.5 | HoldLong? | | (10) | 26 | 80 | 8 | 20 | 2.9,100 | 62 | | 13 | Feb/1 | 14 | 168.14 | 169.56 | 170.86(0.06) | 171.93(0.21) | 173.14(0.17) | 174.09 | 1.7 | | 8 | 43(4.2) | 50 | [3] | [17] | [11] | 105 | 171 | UT | 0.7 | HoldLong | | (6) | 8 | 25 | 0 | 20 | 2.2,100 | 62 | | 14 | Feb/1 | 13 | 168.14 | 169.56 | 170.76(0.04) | 171.57(0.17) | 172.84(0.3) | 173.17 | 1.5 | | 8 | 39(2.8) | 50 | [2] | [22] | [3] | 95 | 177 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | -0 | 20 | 1.8,100 | 62 | | 15 | Feb/1 | 12 | 168.14 | 169.56 | 170.69(0.06) | 171.28(0.22) | 172.32(0.31) | 173.04 | 1.4 | | 8 | 36(3.7) | 50 | [3] | [24] | [3] | 98 | 157 | UT | 0.6 | OpenLong | | (2) | 15 | 0 | 5 | 20 | 1.9,100 | 62 | | | | |
| 16 | Feb/1 | 11 | 168.14 | 169.56 | 170.59(0.08) | 170.9(0.23) | 171.79(0.32) | 173.03 | 1.4 | | 8 | 32(4.4) | 50 | [4] | [25] | [10] | 105 | 140 | UT | 1.1 | HoldLong | | (3) | 15 | 8 | 25 | 20 | 2.2,100 | 62 | | 17 | Feb/1 | 10 | 168.14 | 169.56 | 170.45(0.11) | 170.5(0.21) | 171.24(0.33) | 172.72 | 1.3 | | 8 | 28(4.7) | 50 | [5] | [25] | [13] | 96 | 100 | UT | 1.6 | OpenLong | | (4) | 16 | 13 | 30 | 20 | 2.4,86 | 62 | | 18 | Feb/1 | 9 | 168.14 | 169.56 | 170.27(0.05) | 170.14(0.14) | 170.67(0.21) | 172.24 | 1.2 | | 8 | 23(3.1) | 50 | [2] | [17] | [24] | 83 | 122 | UT | 2 | OpenLong? | | (4) | 10 | 46 | 28 | 20 | 2.5,70 | 62 | | 19 | Jan/31 | 15 | 167.4 | 168.44 | 170.18(0.04) | 169.9(0.04) | 170.31(0.05) | 170.56 | 1.1 | | 5 | 20(-3.5) | 50 | [2] | [5] | [5] | 30 | -8 | UT | 0.4 | OpenLong? | | (1) | 2 | 4 | 11 | 17 | 0.6,65 | 54 | | 20 | Jan/31 | 14 | 167.4 | 168.44 | 170.12(0.02) | 169.83(0.02) | 170.23(0.14) | 170.41 | 1 | | 5 | 23(0.1) | 45 | [1] | [9] | [4] | 6 | 35 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 6 | 20 | 0.4,46 | 54 | | | | |
| 21 | Jan/31 | 13 | 167.4 | 168.44 | 170.09(0.04) | 169.83(0) | 170(0.14) | 170.25 | 0.9 | | 5 | 23(-1.3) | 50 | [2] | [9] | [3] | -2 | 6 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 7 | 16 | 0.2,43 | 54 | | 22 | Jan/31 | 12 | 167.4 | 168.44 | 170.03(0.04) | 169.8(-0.01) | 169.77(0.08) | 170.15 | 0.9 | | 5 | 25(-1.8) | 45 | [2] | [5] | [4] | -3 | -9 | UT | 0.5 | OpenLong | | (2) | 4 | -0 | 16 | 13 | 0.2,42 | 54 | | 23 | Jan/31 | 11 | 167.4 | 168.44 | 169.96(0.06) | 169.81(-0.08) | 169.63(0.08) | 170.16 | 0.9 | | 5 | 26(-2.6) | 50 | [3] | [4] | [4] | -12 | -31 | UT | 0.7 | OpenLong | | (2) | 4 | -0 | 12 | 20 | 0.3,31 | 54 | | 24 | Jan/31 | 10 | 167.4 | 168.44 | 169.86(0.08) | 169.94(-0.08) | 169.49(0.06) | 170.18 | 0.9 | | 5 | 29(-4.5) | 50 | [4] | [3] | [11] | -23 | -49 | UT | 0.8 | OpenLong | | (3) | 3 | 24 | 3 | 20 | 0.4,17 | 54 | | 25 | Jan/31 | 9 | 167.4 | 168.44 | 169.72(0.04) | 170.07(-0.12) | 169.38(-0.12) | 169.32 | 0.6 | | 5 | 34(-2.8) | 30 | [2] | [-7] | [-1] | -52 | -93 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -15 | -11 | -0.4,8 | 54 | | | | |
| 26 | Jan/30 | 15 | 167 | 167.98 | 169.72(0) | 170.27(-0.08) | 169.59(-0.15) | 169.06 | 0.7 | | 3 | 36(-1.1) | 5 | [0] | [-9] | [-9] | -49 | -69 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | -0.5,14 | 57 | | 27 | Jan/30 | 14 | 167 | 167.98 | 169.65(0.04) | 170.27(0) | 169.84(-0.08) | 169.34 | 0.8 | | 3 | 37(-1.9) | 10 | [2] | [-3] | [-9] | -32 | -82 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -19 | -20 | -0.3,26 | 57 | | 28 | Jan/30 | 13 | 167 | 167.98 | 169.58(0.07) | 170.4(-0.04) | 169.98(-0.25) | 169.59 | 0.9 | | 3 | 39(-4.2) | 15 | [3] | [-12] | [-7] | -6 | -138 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -16 | -20 | 0,44 | 57 | | 29 | Jan/30 | 12 | 167 | 167.98 | 169.46(0.11) | 170.47(0.04) | 170.4(-0.21) | 169.87 | 1 | | 3 | 44(-5.8) | 30 | [5] | [-7] | [-8] | 13 | -148 | DR | -0.4 | OpenShort | | (4) | -10 | -8 | -14 | -20 | 0.3,55 | 57 | | 30 | Jan/30 | 11 | 167 | 167.98 | 169.28(0.12) | 170.4(0.01) | 170.76(-0.12) | 170.17 | 1.1 | | 3 | 49(-5.2) | 25 | [6] | [-4] | [-5] | 25 | -107 | DR | -0.4 | OpenShort | | (6) | -6 | -0 | -21 | -11 | 0.6,60 | 57 | | | | |
| 31 | Jan/30 | 10 | 167 | 167.98 | 169.08(0.15) | 170.38(0.1) | 170.96(0.05) | 170.19 | 1.1 | | 3 | 55(-3.9) | 40 | [7] | [7] | [-4] | 42 | -72 | CR | -0.5 | HoldShort | | (6) | 2 | 2 | -19 | -20 | 0.7,74 | 57 | | 32 | Jan/30 | 9 | 167 | 167.98 | 168.83(0.14) | 170.21(0.05) | 170.88(0.02) | 170.11 | 1.1 | | 3 | 58(-6.8) | 20 | [7] | [4] | [-17] | 56 | -60 | CR | -0.5 | HoldShort? | | (6) | 1 | -41 | -11 | -20 | 0.8,86 | 57 | | 33 | Jan/27 | 15 | 166.73 | 167.89 | 168.6(0.17) | 170.12(0.21) | 170.84(0.18) | 171.62 | 1.7 | | 4 | 65(3.2) | 50 | [8] | [17] | [1] | 89 | 51 | UT | 0.4 | OpenLong? | | (10) | 9 | -2 | 2 | 16 | 1.6,99 | 65 | | 34 | Jan/27 | 14 | 166.73 | 167.89 | 168.31(0.09) | 169.77(0.25) | 170.53(0.29) | 171.71 | 1.7 | | 4 | 62(5.8) | 50 | [4] | [22] | [10] | 98 | 181 | UT | 0.6 | OpenLong | | (8) | 14 | 17 | 11 | 20 | 1.9,100 | 65 | | 35 | Jan/27 | 13 | 166.73 | 167.89 | 168.16(0.07) | 169.35(0.2) | 170.03(0.15) | 171.1 | 1.5 | | 4 | 56(4.6) | 45 | [3] | [14] | [10] | 89 | 138 | UT | 0.6 | OpenLong | | (4) | 7 | 23 | 1 | 20 | 1.8,94 | 65 | | | | |
| 36 | Jan/27 | 12 | 166.73 | 167.89 | 168.04(0.05) | 169.01(0.07) | 169.78(0.15) | 170.25 | 1.2 | | 4 | 52(2.5) | 40 | [2] | [10] | [11] | 82 | 117 | UT | 0.3 | OpenLong | | (2) | 7 | 23 | 3 | 20 | 1.5,94 | 65 | | 37 | Jan/27 | 11 | 166.73 | 167.89 | 167.96(0.01) | 168.89(0.07) | 169.52(0.05) | 169.41 | 0.9 | | 4 | 49(0.3) | 0 | [1] | [5] | [-8] | 65 | 92 | CR | -0.1 | HoldShort | | (1) | 2 | -22 | -7 | 5 | 1,90 | 65 | | 38 | Jan/27 | 10 | 166.73 | 167.89 | 167.94(0.05) | 168.78(0.22) | 169.44(0.3) | 170.21 | 1.2 | | 4 | 49(3.6) | 45 | [2] | [21] | [11] | 86 | 166 | UT | 0.5 | OpenLong | | (2) | 14 | 26 | 7 | 18 | 1.6,96 | 65 | | 39 | Jan/27 | 9 | 166.73 | 167.89 | 167.85(-0.01) | 168.41(0.15) | 168.93(0.15) | 169.26 | 0.9 | | 4 | 45(-0.7) | 10 | [-1] | [12] | [-4] | 74 | 129 | RG | 0.2 | Wait? | | (1) | 7 | -16 | 9 | -2 | 1.1,96 | 65 | | 40 | Jan/26 | 15 | 166.38 | 167.55 | 167.87(0.04) | 168.16(0.23) | 168.68(0.26) | 169.84 | 1.3 | | 4 | 46(-4.1) | 45 | [2] | [19] | [13] | 85 | 146 | UT | 0.9 | HoldLong? | | (1) | 12 | 24 | 18 | 20 | 1.5,97 | 74 | | | | |
| 41 | Jan/26 | 14 | 166.38 | 167.55 | 167.8(0.01) | 167.77(0.2) | 168.25(0.01) | 168.98 | 1 | | 4 | 50(0.6) | 25 | [1] | [6] | [5] | 64 | 61 | UT | 0.6 | OpenLong | | (1) | 1 | 7 | 15 | 9 | 0.9,91 | 74 | | 42 | Jan/26 | 13 | 166.38 | 167.55 | 167.8(0) | 167.44(0.22) | 168.24(0.08) | 168.74 | 0.9 | | 4 | 49(-0.1) | 30 | [0] | [10] | [6] | 48 | 81 | UR | 0.4 | SmallShort | | (0) | 4 | 14 | 7 | 7 | 0.7,80 | 74 | | 43 | Jan/26 | 12 | 166.38 | 167.55 | 167.79(-0.04) | 167.07(0.14) | 168.11(0.14) | 168.24 | 0.7 | | 4 | 50(-2.7) | 20 | [-2] | [10] | [7] | 30 | 108 | UR | 0.1 | SmallShort | | (-1) | 7 | 19 | -4 | 20 | 0.4,70 | 74 | | 44 | Jan/26 | 11 | 166.38 | 167.55 | 167.86(-0.04) | 166.84(-0.07) | 167.87(0.14) | 167.57 | 0.5 | | 4 | 52(-0.7) | 20 | [-2] | [5] | [3] | 20 | 57 | UR | -0.2 | SmallShort | | (-3) | 7 | -5 | 6 | 20 | -0.2,75 | 74 | | 45 | Jan/26 | 10 | 166.38 | 167.55 | 167.93(-0.03) | 166.95(-0.08) | 167.63(0.17) | 167.73 | 0.5 | | 4 | 53(-0.5) | 10 | [-1] | [7] | [-5] | 26 | 63 | RG | 0.1 | Wait | | (-2) | 8 | -36 | 18 | 20 | -0.1,78 | 74 | | | | |
| 46 | Jan/26 | 9 | 166.38 | 167.55 | 167.98(0.06) | 167.08(0.03) | 167.35(0.43) | 169.04 | 1 | | 4 | 53(1.2) | 50 | [3] | [23] | [21] | 42 | 107 | UT | 1.2 | OpenLong? | | (1) | 21 | 28 | 30 | 20 | 0.8,72 | 74 | | 47 | Jan/25 | 15 | 166.05 | 167.34 | 167.88(0.04) | 167.03(-0.04) | 166.63(0.37) | 168.02 | 0.8 | | 3 | 52(-0.5) | 50 | [2] | [17] | [16] | 3 | 64 | UT | 1 | OpenLong? | | (1) | 18 | 25 | 20 | 20 | 0.1,50 | 55 | | 48 | Jan/25 | 14 | 166.05 | 167.34 | 167.82(0.09) | 167.1(-0.1) | 166.01(0.14) | 167.11 | 0.4 | | 3 | 53(-7.9) | 50 | [4] | [5] | [8] | -29 | -96 | UT | 0.8 | OpenLong | | (1) | 7 | 22 | -10 | 20 | -0.5,34 | 55 | | 49 | Jan/25 | 13 | 166.05 | 167.34 | 167.67(0.08) | 167.27(-0.19) | 165.77(-0.31) | 166.31 | 0.1 | | 3 | 61(-9.3) | 45 | [4] | [-18] | [-0] | -49 | -237 | RG | 0.3 | Wait | | (3) | -15 | 8 | -16 | -5 | -0.9,24 | 55 | | 50 | Jan/25 | 12 | 166.05 | 167.34 | 167.53(0.1) | 167.59(-0.14) | 166.29(-0.31) | 166.01 | -0 | | 3 | 70(-10.3) | 45 | [5] | [-16] | [-4] | -56 | -269 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -19 | -20 | -0.8,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|