|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.6600 One month high (close): $368.1850
NFLX Daily Change: 0.19% Daily StdDev 3.07% NFLX EMA_5_Trend: 0.31% 10Minute StdDev: $6.223
Latest Price : $366.4(0.19%) | Tue. Feb 7, 2023($3.1) Mon. Feb 6, 2023($4.7) Fri. Feb 3, 2023($4.6) Thu. Feb 2, 2023($4.2) Wed. Feb 1, 2023($3) Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($3.7) Fri. Jan 27, 2023($1.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 344.86 | 361.78 | 362.15(0.3) | 367.38(0.39) | 370.02(0.7) | 374.84 | 1.6 | | 16 | 35(2.7) | 50 | [10] | [34] | [1] | 94 | 208 | UT | 0.7 | OpenLong | | (9) | 23 | -20 | 14 | 20 | 1.9,96 | 67 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.38(hourly_sma_10 -1.99%) 362.15(hourly_sma_20 -3.39%) 361.78(daily_ema_10 -3.48%) 344.86(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 344.86 | 361.78 | 361.05(0.34) | 365.96(0.42) | 367.46(0.67) | 377.46 | 1.7 | | 16 | 32(5.7) | 50 | [11] | [34] | [34] | 109 | 252 | UT | 1.6 | HoldLong | | (10) | 22 | 61 | 16 | 20 | 2.6,94 | 67 | | 3 | Feb/3 | 10 | 344.86 | 361.78 | 359.84(0.23) | 364.43(0.35) | 365(0.28) | 369.57 | 1.3 | | 16 | 27(1.8) | 50 | [8] | [19] | [19] | 87 | 90 | UT | 0.9 | OpenLong | | (7) | 9 | 45 | 8 | 20 | 1.9,89 | 67 | | 4 | Feb/3 | 9 | 344.86 | 361.78 | 359.01(0.15) | 363.17(0.15) | 363.99(-0.2) | 363.9 | 1 | | 16 | 25(-0.8) | 50 | [5] | [-1] | [-4] | 53 | -86 | DR | -0 | OpenShort? | | (4) | -7 | 0 | -12 | -20 | 1,78 | 67 | | 5 | Feb/2 | 15 | 342.05 | 359.54 | 358.47(0.14) | 362.62(0.18) | 364.73(-0.01) | 363.88 | 1.1 | | 18 | 26(1) | 50 | [5] | [7] | [-0] | 62 | -13 | UT | -0.2 | OpenLong? | | (5) | -0 | 9 | -11 | -17 | 1.1,84 | 68 | | | | |
| 6 | Feb/2 | 14 | 342.05 | 359.54 | 357.98(0.12) | 361.96(0.13) | 364.75(0.08) | 362.77 | 1 | | 18 | 25(0.3) | 45 | [4] | [9] | [-10] | 63 | 16 | CR | -0.4 | HoldShort | | (4) | 3 | -22 | -14 | -10 | 1,88 | 68 | | 7 | Feb/2 | 13 | 342.05 | 359.54 | 357.54(0.15) | 361.5(0.23) | 364.47(0.17) | 365.55 | 1.2 | | 18 | 24(1.7) | 50 | [5] | [14] | [2] | 89 | 99 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | -5 | 20 | 1.7,96 | 68 | | 8 | Feb/2 | 12 | 342.05 | 359.54 | 357(0.13) | 360.68(0.38) | 363.86(0.41) | 365.39 | 1.2 | | 18 | 23(2.1) | 50 | [4] | [24] | [-2] | 96 | 209 | CR | 0.3 | OpenShort | | (5) | 13 | -8 | 1 | 9 | 1.9,98 | 68 | | 9 | Feb/2 | 11 | 342.05 | 359.54 | 356.53(0.14) | 359.31(0.39) | 362.38(0.54) | 366.43 | 1.2 | | 18 | 20(3.8) | 50 | [5] | [29] | [12] | 106 | 277 | UT | 1 | HoldLong | | (4) | 18 | 23 | -4 | 20 | 2.4,96 | 68 | | 10 | Feb/2 | 10 | 342.05 | 359.54 | 356.03(0.09) | 357.91(0.27) | 360.43(0.33) | 363.55 | 1.1 | | 18 | 17(2) | 50 | [3] | [19] | [12] | 104 | 203 | UT | 0.9 | HoldLong | | (3) | 11 | 18 | 11 | 20 | 2.3,96 | 68 | | | | |
| 11 | Feb/2 | 9 | 342.05 | 359.54 | 355.7(0.08) | 356.94(0.24) | 359.23(0.23) | 361.33 | 1 | | 18 | 15(2) | 50 | [3] | [16] | [2] | 93 | 136 | UT | 0.7 | OpenLong? | | (2) | 8 | -10 | 12 | 20 | 1.9,95 | 68 | | 12 | Feb/1 | 15 | 339.25 | 354.89 | 355.42(0.06) | 356.08(0.24) | 358.42(0.27) | 362.62 | 1.2 | | 17 | 13(2.3) | 50 | [2] | [16] | [22] | 117 | 210 | UT | 1.7 | HoldLong? | | (3) | 9 | 38 | 21 | 20 | 2.9,94 | 69 | | 13 | Feb/1 | 14 | 339.25 | 354.89 | 355.21(-0.07) | 355.22(0.1) | 357.44(0.33) | 357.85 | 0.9 | | 17 | 10(-2.5) | 50 | [-2] | [15] | [6] | 70 | 237 | UR | 0.2 | SmallShort | | (-0) | 11 | 5 | 13 | 20 | 1.3,87 | 69 | | 14 | Feb/1 | 13 | 339.25 | 354.89 | 355.47(-0.07) | 354.87(0.16) | 356.27(0.25) | 357.19 | 0.9 | | 17 | 13(-1.9) | 50 | [-2] | [13] | [6] | 57 | 196 | UR | 0.4 | SmallShort | | (-2) | 8 | 3 | 21 | 13 | 0.7,89 | 69 | | 15 | Feb/1 | 12 | 339.25 | 354.89 | 355.72(-0.09) | 354.32(0.08) | 355.39(0.19) | 356.84 | 0.9 | | 17 | 15(-2) | 50 | [-3] | [10] | [6] | 53 | 183 | UR | 0.5 | SmallShort | | (-2) | 6 | -10 | 43 | 20 | 0.4,93 | 69 | | | | |
| 16 | Feb/1 | 11 | 339.25 | 354.89 | 356.03(-0.07) | 354.02(0.12) | 354.7(0.25) | 358.14 | 0.9 | | 17 | 17(-1.3) | 50 | [-2] | [12] | [11] | 32 | 206 | UR | 1 | SmallShort | | (-2) | 8 | 5 | 31 | 20 | 0.6,67 | 69 | | 17 | Feb/1 | 10 | 339.25 | 354.89 | 356.27(-0.07) | 353.61(0.11) | 353.82(0.27) | 357.51 | 0.9 | | 17 | 18(-1.8) | 50 | [-2] | [13] | [25] | -6 | 183 | UR | 1 | SmallShort | | (-2) | 9 | 49 | 19 | 20 | 0.3,37 | 69 | | 18 | Feb/1 | 9 | 339.25 | 354.89 | 356.51(-0.17) | 353.23(-0.14) | 352.86(-0.16) | 351.49 | 0.6 | | 17 | 20(-0.2) | 20 | [-5] | [-5] | [-6] | -75 | 2 | RG | -0.3 | Wait? | | (-5) | -5 | -12 | -5 | -9 | -1.3,8 | 69 | | 19 | Jan/31 | 15 | 335.89 | 351.23 | 357.12(-0.16) | 353.73(-0.12) | 353.44(0.05) | 352.93 | 0.8 | | 15 | 20(0.3) | 35 | [-5] | [1] | [0] | -60 | 71 | RG | -0.1 | Wait? | | (-4) | 2 | -2 | 2 | 7 | -1,15 | 66 | | 20 | Jan/31 | 14 | 335.89 | 351.23 | 357.69(-0.17) | 354.14(-0.09) | 353.25(-0.03) | 353.2 | 0.8 | | 15 | 20(-0.9) | 30 | [-5] | [-1] | [-0] | -63 | 50 | RG | -0 | Wait | | (-5) | -1 | -3 | 4 | 1 | -1.1,15 | 66 | | | | |
| 21 | Jan/31 | 13 | 335.89 | 351.23 | 358.3(-0.17) | 354.47(-0.08) | 353.35(-0.01) | 353.61 | 0.8 | | 15 | 21(-0.6) | 35 | [-5] | [-1] | [1] | -61 | 54 | RG | 0.1 | Wait | | (-5) | -0 | -1 | 11 | 1 | -1.1,17 | 66 | | 22 | Jan/31 | 12 | 335.89 | 351.23 | 358.91(-0.14) | 354.75(-0.13) | 353.4(-0.06) | 353.78 | 0.8 | | 15 | 21(0.1) | 40 | [-4] | [-3] | [2] | -67 | -5 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 9 | 6 | -1.1,11 | 66 | | 23 | Jan/31 | 11 | 335.89 | 351.23 | 359.41(-0.14) | 355.21(-0.23) | 353.61(-0.1) | 353.86 | 0.8 | | 15 | 21(0.3) | 50 | [-4] | [-6] | [9] | -74 | -25 | RG | 0.1 | Wait | | (-4) | -3 | 16 | 8 | 20 | -1.2,6 | 66 | | 24 | Jan/31 | 10 | 335.89 | 351.23 | 359.9(-0.17) | 356.04(-0.31) | 353.97(-0.33) | 351.86 | 0.8 | | 15 | 21(2) | 10 | [-5] | [-14] | [-6] | -95 | -123 | RG | -0.5 | Wait | | (-5) | -11 | -14 | 0 | -20 | -1.8,0 | 66 | | 25 | Jan/31 | 9 | 335.89 | 351.23 | 360.51(-0.16) | 357.16(-0.25) | 355.13(-0.13) | 353.61 | 0.8 | | 15 | 19(0.7) | 25 | [-5] | [-7] | [-2] | -93 | -48 | RG | -0.4 | Wait? | | (-4) | -4 | -2 | 1 | -13 | -1.7,0 | 66 | | | | |
| 26 | Jan/30 | 15 | 333.01 | 348.68 | 361.08(-0.17) | 358.05(-0.25) | 355.58(-0.15) | 353.89 | 1 | | 16 | 18(1.3) | 20 | [-5] | [-8] | [-5] | -98 | -54 | RG | -0.4 | Wait? | | (-5) | -5 | -7 | -1 | -20 | -1.9,0 | 70 | | 27 | Jan/30 | 14 | 333.01 | 348.68 | 361.68(-0.17) | 358.93(-0.24) | 356.13(-0.19) | 354.83 | 1 | | 16 | 17(0.7) | 20 | [-5] | [-9] | [-4] | -96 | -55 | BT | -0.4 | OpenLong | | (-5) | -6 | -9 | 5 | -20 | -1.9,2 | 70 | | 28 | Jan/30 | 13 | 333.01 | 348.68 | 362.31(-0.12) | 359.8(-0.2) | 356.82(-0.37) | 355.91 | 1.1 | | 16 | 16(1.4) | 25 | [-4] | [-14] | [-4] | -96 | -149 | BT | -0.3 | OpenLong | | (-5) | -12 | -8 | 8 | -20 | -1.9,2 | 70 | | 29 | Jan/30 | 12 | 333.01 | 348.68 | 362.74(-0.08) | 360.52(-0.2) | 358.14(-0.3) | 356.9 | 1.1 | | 16 | 15(1.4) | 40 | [-3] | [-11] | [0] | -96 | -156 | BT | -0.4 | OpenLong | | (-3) | -10 | 4 | 7 | -20 | -1.9,2 | 70 | | 30 | Jan/30 | 11 | 333.01 | 348.68 | 363.02(-0.08) | 361.26(-0.25) | 359.23(-0.36) | 356.37 | 1.1 | | 16 | 13(2) | 25 | [-3] | [-14] | [-6] | -110 | -194 | RG | -1 | SmallLong | | (-3) | -11 | -1 | -15 | -20 | -2.4,0 | 70 | | | | |
| 31 | Jan/30 | 10 | 333.01 | 348.68 | 363.3(-0.07) | 362.16(-0.24) | 360.54(-0.31) | 356.51 | 1.1 | | 16 | 11(2.2) | 20 | [-2] | [-12] | [-12] | -119 | -201 | RG | -1.7 | SmallLong | | (-2) | -10 | -14 | -19 | -20 | -2.8,1 | 70 | | 32 | Jan/30 | 9 | 333.01 | 348.68 | 363.56(-0.04) | 363.02(-0.17) | 361.65(-0.31) | 358.29 | 1.2 | | 16 | 9(1.6) | 10 | [-1] | [-11] | [-20] | -117 | -181 | RG | -1.7 | SmallLong? | | (-2) | -10 | -33 | -23 | -20 | -2.7,1 | 70 | | 33 | Jan/27 | 15 | 329.99 | 346.74 | 363.7(0.02) | 363.62(-0.03) | 362.78(-0.02) | 362.49 | 1.4 | | 19 | 8(0.1) | 50 | [1] | [2] | [-2] | -64 | -58 | CR | -0.2 | HoldShort? | | (1) | -1 | 2 | -6 | -13 | -0.8,6 | 75 | | 34 | Jan/27 | 14 | 329.99 | 346.74 | 363.64(-0.02) | 363.74(-0.03) | 362.86(-0.11) | 362.28 | 1.4 | | 19 | 7(0.2) | 35 | [-1] | [-1] | [-6] | -62 | -50 | RG | -0.3 | Wait | | (0) | -4 | -5 | -15 | -20 | -0.8,8 | 75 | | 35 | Jan/27 | 13 | 329.99 | 346.74 | 363.72(-0.02) | 363.85(-0.07) | 363.26(-0.13) | 362.98 | 1.5 | | 19 | 7(-0.1) | 40 | [-1] | [-2] | [-1] | -47 | -34 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -11 | -1 | -0.5,16 | 75 | | | | |
| 36 | Jan/27 | 12 | 329.99 | 346.74 | 363.8(-0.01) | 364.11(-0.08) | 363.75(-0.17) | 362.65 | 1.4 | | 19 | 7(0.2) | 35 | [-0] | [-4] | [-7] | -46 | -68 | RG | -0.7 | Wait | | (-1) | -5 | -7 | -23 | -11 | -0.7,22 | 75 | | 37 | Jan/27 | 11 | 329.99 | 346.74 | 363.85(0.01) | 364.41(-0.11) | 364.38(-0.02) | 363.48 | 1.5 | | 19 | 7(-0.2) | 50 | [0] | [1] | [-2] | -17 | -27 | CR | -0.6 | HoldShort | | (0) | -1 | 3 | -18 | 6 | -0.2,38 | 75 | | 38 | Jan/27 | 10 | 329.99 | 346.74 | 363.8(0.02) | 364.82(-0.04) | 364.47(-0.04) | 363.13 | 1.5 | | 19 | 7(-0.2) | 45 | [1] | [1] | [-7] | -13 | -51 | CR | -0.8 | HoldShort | | (0) | -1 | -8 | -16 | -20 | -0.4,47 | 75 | | 39 | Jan/27 | 9 | 329.99 | 346.74 | 363.74(0.06) | 364.96(0.05) | 364.62(0.05) | 364.19 | 1.5 | | 19 | 8(-0.9) | 50 | [2] | [6] | [-4] | 23 | -42 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | 5 | -20 | 0.3,65 | 75 | | 40 | Jan/26 | 15 | 325.9 | 343.64 | 363.52(0.09) | 364.79(0.09) | 364.45(-0.01) | 365.42 | 1.7 | | 20 | 8(-0.7) | 50 | [3] | [6] | [-0] | 38 | -54 | UT | 0.5 | OpenLong? | | (3) | -0 | -3 | 6 | -7 | 1,63 | 79 | | | | |
| 41 | Jan/26 | 14 | 325.9 | 343.64 | 363.2(0.12) | 364.45(0.11) | 364.49(0.04) | 365.74 | 1.7 | | 20 | 9(-0.9) | 50 | [4] | [8] | [6] | 36 | -51 | UT | 0.6 | OpenLong | | (3) | 1 | 15 | 5 | 6 | 1.2,56 | 79 | | 42 | Jan/26 | 13 | 325.9 | 343.64 | 362.77(0.04) | 364.06(0.08) | 364.36(-0.22) | 363.83 | 1.6 | | 20 | 10(-0.2) | 45 | [1] | [-2] | [-6] | 7 | -78 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -20 | -20 | 0.5,44 | 79 | | 43 | Jan/26 | 12 | 325.9 | 343.64 | 362.63(0.04) | 363.78(0.06) | 365.17(-0.04) | 363.94 | 1.7 | | 20 | 10(0) | 50 | [1] | [4] | [-2] | 19 | -16 | CR | -0.5 | HoldShort | | (1) | -1 | 6 | -20 | -11 | 0.6,54 | 79 | | 44 | Jan/26 | 11 | 325.9 | 343.64 | 362.5(0.06) | 363.55(-0.02) | 365.33(0.03) | 363.21 | 1.6 | | 20 | 10(-0.7) | 50 | [2] | [5] | [-10] | 22 | -39 | CR | -0.9 | HoldShort | | (1) | 1 | -19 | -23 | -2 | 0.3,64 | 79 | | 45 | Jan/26 | 10 | 325.9 | 343.64 | 362.28(0.1) | 363.64(0.03) | 365.21(0.2) | 365.61 | 1.7 | | 20 | 11(-0.1) | 50 | [3] | [11] | [3] | 66 | 34 | UT | 0.2 | OpenLong | | (3) | 6 | -0 | 5 | 20 | 1.3,83 | 79 | | | | |
| 46 | Jan/26 | 9 | 325.9 | 343.64 | 361.92(0.17) | 363.53(0.07) | 364.48(0.21) | 365.62 | 1.7 | | 20 | 11(-1.7) | 50 | [5] | [13] | [-0] | 80 | -28 | UT | 0.5 | HoldLong? | | (3) | 7 | -15 | 16 | 20 | 1.5,92 | 79 | | 47 | Jan/25 | 15 | 321.86 | 339.71 | 361.29(0.3) | 363.27(0.15) | 363.73(0.39) | 367.53 | 1.9 | | 20 | 13(-4.7) | 50 | [10] | [21] | [16] | 92 | -56 | UT | 1.3 | HoldLong? | | (6) | 12 | 24 | 21 | 20 | 2.1,89 | 81 | | 48 | Jan/25 | 14 | 321.86 | 339.71 | 360.2(0.33) | 362.73(0.06) | 362.3(0.15) | 364.49 | 1.8 | | 20 | 17(-7.2) | 50 | [11] | [12] | [10] | 52 | -203 | UT | 0.5 | OpenLong | | (8) | 5 | 16 | 17 | 19 | 1,77 | 81 | | 49 | Jan/25 | 13 | 321.86 | 339.71 | 359.03(0.32) | 362.52(0.07) | 361.77(-0.08) | 362.43 | 1.7 | | 20 | 25(-5.6) | 50 | [10] | [5] | [1] | 31 | -285 | UT | 0.1 | OpenLong | | (9) | -3 | 4 | 10 | -18 | 0.6,66 | 81 | | 50 | Jan/25 | 12 | 321.86 | 339.71 | 357.88(0.35) | 362.25(0.09) | 362.07(-0.14) | 361.95 | 1.7 | | 20 | 30(-5.2) | 50 | [11] | [4] | [-1] | 30 | -313 | CR | -0 | HoldShort | | (10) | -4 | -3 | 10 | -20 | 0.6,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|